梦天家居 sh.603216
25.91
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.85 | 13.20 | 12.81 | 13.06 | +1.63% | 0.43 | 1.48% |
| 2025-07-22 | 12.84 | 12.87 | 12.70 | 12.85 | +0.08% | 0.23 | 0.80% |
| 2025-07-21 | 12.61 | 13.10 | 12.49 | 12.84 | +2.15% | 0.46 | 1.60% |
| 2025-07-18 | 12.51 | 12.58 | 12.38 | 12.57 | +0.64% | 0.20 | 0.71% |
| 2025-07-17 | 12.55 | 12.65 | 12.43 | 12.49 | +0.32% | 0.25 | 0.89% |
| 2025-07-16 | 12.44 | 12.54 | 12.38 | 12.45 | +0.48% | 0.20 | 0.71% |
| 2025-07-15 | 12.67 | 12.73 | 12.30 | 12.39 | -2.21% | 0.27 | 0.96% |
| 2025-07-14 | 12.39 | 12.74 | 12.30 | 12.67 | +3.34% | 0.39 | 1.40% |
| 2025-07-11 | 12.58 | 12.58 | 12.22 | 12.26 | -2.08% | 0.37 | 1.35% |
| 2025-07-10 | 12.76 | 12.81 | 12.51 | 12.52 | -1.80% | 0.34 | 1.22% |
| 2025-07-09 | 12.67 | 12.77 | 12.15 | 12.75 | +0.71% | 0.39 | 1.39% |
| 2025-07-08 | 12.86 | 12.88 | 12.50 | 12.66 | -1.32% | 0.44 | 1.57% |
| 2025-07-07 | 12.60 | 12.84 | 12.42 | 12.83 | +2.31% | 0.27 | 0.96% |
| 2025-07-04 | 12.73 | 12.73 | 12.20 | 12.54 | -0.95% | 0.22 | 0.79% |
| 2025-07-03 | 12.67 | 12.70 | 12.58 | 12.66 | +0.24% | 0.18 | 0.65% |
| 2025-07-02 | 12.70 | 12.82 | 12.55 | 12.63 | -0.39% | 0.22 | 0.77% |
| 2025-07-01 | 12.66 | 12.76 | 12.60 | 12.68 | +0.16% | 0.21 | 0.73% |
| 2025-06-30 | 12.90 | 12.90 | 12.57 | 12.66 | -0.08% | 0.32 | 1.13% |
| 2025-06-27 | 12.88 | 12.88 | 12.50 | 12.67 | +1.12% | 0.21 | 0.75% |
| 2025-06-26 | 12.89 | 12.89 | 12.52 | 12.53 | -2.34% | 0.24 | 0.86% |