梦天家居 sh.603216
25.91
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.85 | 13.00 | 12.74 | 12.83 | -0.16% | 0.22 | 0.79% |
| 2025-06-24 | 12.36 | 12.97 | 12.36 | 12.85 | +1.82% | 0.23 | 0.80% |
| 2025-06-23 | 12.46 | 12.72 | 12.46 | 12.62 | +0.08% | 0.23 | 0.83% |
| 2025-06-20 | 12.83 | 12.83 | 12.46 | 12.61 | -0.32% | 0.24 | 0.87% |
| 2025-06-19 | 12.94 | 13.02 | 12.65 | 12.65 | -2.17% | 0.23 | 0.79% |
| 2025-06-18 | 12.90 | 13.12 | 12.86 | 12.93 | -0.69% | 0.18 | 0.64% |
| 2025-06-17 | 13.08 | 13.21 | 12.96 | 13.02 | -0.53% | 0.23 | 0.80% |
| 2025-06-16 | 13.19 | 13.35 | 13.01 | 13.09 | 0.00% | 0.26 | 0.88% |
| 2025-06-13 | 13.22 | 13.32 | 12.99 | 13.09 | -0.83% | 0.33 | 4.49% |
| 2025-06-12 | 13.37 | 13.65 | 13.11 | 13.20 | -1.86% | 0.55 | 7.24% |
| 2025-06-11 | 13.55 | 13.66 | 13.38 | 13.45 | -0.07% | 0.40 | 5.25% |
| 2025-06-10 | 13.76 | 13.76 | 13.37 | 13.46 | -0.88% | 0.39 | 5.04% |
| 2025-06-09 | 13.77 | 13.77 | 13.43 | 13.58 | -1.02% | 0.39 | 5.03% |
| 2025-06-06 | 13.76 | 13.77 | 13.43 | 13.72 | +0.29% | 0.36 | 4.62% |
| 2025-06-05 | 13.45 | 13.73 | 13.42 | 13.68 | +1.33% | 0.31 | 4.07% |
| 2025-06-04 | 13.38 | 13.62 | 13.35 | 13.50 | +1.12% | 0.27 | 3.52% |
| 2025-06-03 | 13.00 | 13.60 | 13.00 | 13.35 | +1.60% | 0.45 | 5.98% |
| 2025-05-30 | 13.09 | 13.15 | 12.85 | 13.14 | -0.07% | 0.31 | 4.17% |
| 2025-05-29 | 12.88 | 13.15 | 12.82 | 13.15 | +1.60% | 0.31 | 4.15% |
| 2025-05-28 | 12.73 | 12.98 | 12.61 | 12.94 | +1.31% | 0.38 | 5.15% |