梦天家居 sh.603216
25.91
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 32.08 | 32.88 | 31.62 | 32.64 | +4.28% | 1.41 | 1.97% |
| 2026-03-23 | 33.00 | 33.14 | 31.00 | 31.30 | -6.90% | 1.50 | 2.10% |
| 2026-03-20 | 34.72 | 35.00 | 33.30 | 33.62 | -1.61% | 0.80 | 1.05% |
| 2026-03-19 | 35.17 | 35.71 | 33.93 | 34.17 | -4.31% | 0.86 | 1.12% |
| 2026-03-18 | 35.50 | 35.82 | 35.10 | 35.71 | +0.31% | 0.65 | 0.83% |
| 2026-03-17 | 36.12 | 36.84 | 35.50 | 35.60 | -1.98% | 1.03 | 1.28% |
| 2026-03-16 | 35.99 | 36.65 | 35.64 | 36.32 | +1.31% | 1.05 | 1.31% |
| 2026-03-13 | 36.63 | 37.00 | 35.73 | 35.85 | -2.61% | 0.98 | 1.21% |
| 2026-03-12 | 37.58 | 37.98 | 36.52 | 36.81 | -2.05% | 1.21 | 1.47% |
| 2026-03-11 | 38.46 | 38.70 | 37.35 | 37.58 | -2.24% | 1.30 | 1.54% |
| 2026-03-10 | 38.30 | 38.86 | 38.15 | 38.44 | +0.76% | 1.12 | 1.31% |
| 2026-03-09 | 37.92 | 39.12 | 37.00 | 38.15 | +0.13% | 2.81 | 3.33% |
| 2026-03-06 | 37.07 | 41.25 | 37.07 | 38.10 | +1.60% | 4.08 | 4.66% |
| 2026-03-05 | 37.71 | 38.07 | 37.19 | 37.50 | +0.13% | 1.03 | 1.23% |
| 2026-03-04 | 37.50 | 38.46 | 37.22 | 37.45 | -1.73% | 1.38 | 1.63% |
| 2026-03-03 | 38.94 | 39.55 | 37.75 | 38.11 | -2.16% | 1.97 | 2.31% |
| 2026-03-02 | 38.80 | 39.97 | 38.28 | 38.95 | -0.51% | 1.57 | 1.81% |
| 2026-02-27 | 39.42 | 39.50 | 38.52 | 39.15 | +0.15% | 1.78 | 2.04% |
| 2026-02-26 | 38.06 | 39.59 | 37.22 | 39.09 | -0.28% | 4.21 | 4.91% |
| 2026-02-25 | 38.65 | 39.98 | 37.71 | 39.20 | +1.61% | 2.11 | 2.44% |