梦天家居 sh.603216
25.91
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.65 | 12.82 | 12.56 | 12.78 | +0.39% | 0.25 | 3.48% |
| 2025-05-26 | 12.55 | 12.82 | 12.44 | 12.73 | +1.10% | 0.21 | 2.81% |
| 2025-05-23 | 12.58 | 12.85 | 12.56 | 12.59 | -0.31% | 0.27 | 3.73% |
| 2025-05-22 | 12.66 | 12.89 | 12.60 | 12.63 | -0.31% | 0.36 | 4.88% |
| 2025-05-21 | 13.02 | 13.06 | 12.61 | 12.67 | -2.50% | 0.44 | 5.93% |
| 2025-05-20 | 12.67 | 13.12 | 12.53 | 12.99 | +2.25% | 0.82 | 11.05% |
| 2025-05-19 | 12.44 | 12.86 | 12.44 | 12.71 | +1.10% | 0.28 | 3.87% |
| 2025-05-16 | 12.74 | 12.93 | 12.52 | 12.57 | -1.62% | 0.35 | 4.75% |
| 2025-05-15 | 12.56 | 12.87 | 12.49 | 12.78 | +0.86% | 0.45 | 6.10% |
| 2025-05-14 | 12.59 | 12.88 | 12.38 | 12.67 | 0.00% | 0.82 | 11.28% |
| 2025-05-13 | 12.08 | 12.90 | 11.98 | 12.67 | +5.84% | 1.13 | 15.74% |
| 2025-05-12 | 12.20 | 12.20 | 11.82 | 11.97 | -1.54% | 0.31 | 4.55% |
| 2025-05-09 | 11.85 | 12.18 | 11.82 | 12.15 | +3.00% | 0.46 | 6.57% |
| 2025-05-08 | 11.85 | 12.01 | 11.63 | 11.80 | -1.07% | 0.50 | 7.31% |
| 2025-05-07 | 12.18 | 12.26 | 11.87 | 11.93 | -1.22% | 0.40 | 5.83% |
| 2025-05-06 | 12.09 | 12.26 | 11.94 | 12.08 | +0.66% | 0.25 | 3.61% |