日月股份 sh.603218
12.21
-0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.68 | 12.88 | 12.57 | 12.58 | -0.79% | 1.70 | 1.30% |
| 2025-07-22 | 12.60 | 12.72 | 12.47 | 12.68 | +1.04% | 1.76 | 1.36% |
| 2025-07-21 | 12.24 | 12.58 | 12.24 | 12.55 | +2.62% | 1.87 | 1.46% |
| 2025-07-18 | 12.27 | 12.38 | 12.13 | 12.23 | -0.24% | 1.36 | 1.08% |
| 2025-07-17 | 12.35 | 12.40 | 12.19 | 12.26 | -0.73% | 1.23 | 0.98% |
| 2025-07-16 | 12.32 | 12.36 | 12.20 | 12.35 | +0.65% | 1.15 | 0.91% |
| 2025-07-15 | 12.37 | 12.42 | 12.15 | 12.27 | -0.86% | 1.40 | 1.08% |
| 2025-07-14 | 12.35 | 12.41 | 12.31 | 12.38 | +0.16% | 1.25 | 0.96% |
| 2025-07-11 | 12.39 | 12.41 | 12.25 | 12.36 | +0.24% | 1.24 | 0.95% |
| 2025-07-10 | 12.32 | 12.40 | 12.26 | 12.33 | +0.16% | 0.98 | 0.75% |
| 2025-07-09 | 12.41 | 12.51 | 12.30 | 12.31 | -0.78% | 1.11 | 0.85% |
| 2025-07-08 | 12.08 | 12.47 | 12.05 | 12.41 | +2.90% | 1.90 | 1.46% |
| 2025-07-07 | 12.06 | 12.17 | 12.01 | 12.06 | 0.00% | 0.80 | 0.63% |
| 2025-07-04 | 12.23 | 12.30 | 12.02 | 12.06 | -1.74% | 1.54 | 1.20% |
| 2025-07-03 | 12.24 | 12.33 | 12.14 | 12.27 | -0.08% | 1.56 | 1.21% |
| 2025-07-02 | 12.63 | 12.73 | 12.24 | 12.28 | -1.79% | 2.32 | 1.77% |
| 2025-07-01 | 12.34 | 12.54 | 12.22 | 12.50 | +1.34% | 2.15 | 1.63% |
| 2025-06-30 | 12.20 | 12.38 | 12.20 | 12.34 | +1.20% | 1.55 | 1.19% |
| 2025-06-27 | 12.16 | 12.28 | 12.09 | 12.19 | +0.24% | 1.65 | 1.28% |
| 2025-06-26 | 12.21 | 12.38 | 12.11 | 12.16 | -0.79% | 2.01 | 1.56% |