日月股份 sh.603218
12.21
-0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.36 | 12.39 | 12.11 | 12.26 | 0.00% | 1.55 | 1.20% |
| 2025-06-24 | 11.96 | 12.35 | 11.93 | 12.26 | +2.52% | 2.37 | 1.83% |
| 2025-06-23 | 11.80 | 12.25 | 11.80 | 11.96 | +0.99% | 1.72 | 1.36% |
| 2025-06-20 | 12.05 | 12.10 | 11.80 | 11.84 | -1.77% | 1.34 | 1.06% |
| 2025-06-19 | 12.15 | 12.26 | 11.95 | 12.06 | -1.20% | 1.68 | 1.32% |
| 2025-06-18 | 12.17 | 12.34 | 12.06 | 12.20 | +0.24% | 2.30 | 1.78% |
| 2025-06-17 | 12.13 | 12.40 | 11.97 | 12.17 | +0.72% | 3.33 | 2.58% |
| 2025-06-16 | 11.76 | 12.40 | 11.74 | 12.09 | +3.41% | 3.53 | 2.75% |
| 2025-06-13 | 11.33 | 11.85 | 11.28 | 11.69 | +2.91% | 2.58 | 2.10% |
| 2025-06-12 | 11.31 | 11.36 | 11.23 | 11.36 | +0.52% | 0.63 | 0.53% |
| 2025-06-11 | 11.18 | 11.39 | 11.16 | 11.30 | +0.87% | 0.87 | 0.73% |
| 2025-06-10 | 11.24 | 11.34 | 11.06 | 11.20 | -0.60% | 0.87 | 0.73% |
| 2025-06-09 | 11.14 | 11.33 | 11.12 | 11.27 | +1.13% | 1.04 | 0.87% |
| 2025-06-06 | 11.24 | 11.25 | 11.09 | 11.14 | -0.78% | 1.02 | 0.87% |
| 2025-06-05 | 11.32 | 11.36 | 11.20 | 11.23 | -0.69% | 0.93 | 0.78% |
| 2025-06-04 | 11.36 | 11.52 | 11.25 | 11.31 | -1.02% | 1.27 | 1.06% |
| 2025-06-03 | 11.25 | 11.48 | 11.23 | 11.42 | +0.94% | 1.09 | 0.91% |
| 2025-05-30 | 11.53 | 11.53 | 11.24 | 11.32 | -1.85% | 0.98 | 0.82% |
| 2025-05-29 | 11.39 | 11.58 | 11.32 | 11.53 | +1.19% | 0.76 | 0.63% |
| 2025-05-28 | 11.39 | 11.45 | 11.29 | 11.39 | +0.60% | 0.51 | 0.42% |