日月股份 sh.603218
12.21
-0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.67 | 14.85 | 14.29 | 14.81 | +2.92% | 3.59 | 2.39% |
| 2026-03-23 | 14.52 | 15.03 | 14.27 | 14.39 | -3.42% | 4.28 | 2.85% |
| 2026-03-20 | 15.00 | 15.40 | 14.81 | 14.90 | -1.52% | 4.87 | 3.14% |
| 2026-03-19 | 14.69 | 15.67 | 14.63 | 15.13 | +1.82% | 6.13 | 3.93% |
| 2026-03-18 | 15.11 | 15.20 | 14.60 | 14.86 | -1.59% | 5.16 | 3.39% |
| 2026-03-17 | 15.46 | 15.99 | 15.03 | 15.10 | -4.55% | 7.54 | 4.76% |
| 2026-03-16 | 16.88 | 17.09 | 15.49 | 15.82 | -4.99% | 9.96 | 6.00% |
| 2026-03-13 | 15.50 | 16.98 | 15.24 | 16.65 | +7.63% | 10.69 | 6.45% |
| 2026-03-12 | 14.88 | 15.67 | 14.66 | 15.47 | +4.04% | 5.67 | 3.63% |
| 2026-03-11 | 14.64 | 14.95 | 14.51 | 14.87 | +1.43% | 2.55 | 1.68% |
| 2026-03-10 | 14.46 | 14.76 | 14.37 | 14.66 | +1.73% | 2.59 | 1.72% |
| 2026-03-09 | 14.38 | 14.50 | 14.17 | 14.41 | -0.21% | 1.96 | 1.33% |
| 2026-03-06 | 14.19 | 14.59 | 14.07 | 14.44 | +1.62% | 2.39 | 1.61% |
| 2026-03-05 | 14.00 | 14.32 | 13.96 | 14.21 | +2.45% | 1.66 | 1.14% |
| 2026-03-04 | 13.62 | 14.10 | 13.60 | 13.87 | +0.80% | 1.49 | 1.04% |
| 2026-03-03 | 14.24 | 14.36 | 13.69 | 13.76 | -3.37% | 1.85 | 1.29% |
| 2026-03-02 | 14.15 | 14.39 | 14.05 | 14.24 | +0.07% | 1.72 | 1.17% |
| 2026-02-27 | 14.33 | 14.34 | 14.15 | 14.23 | -0.56% | 1.25 | 0.85% |
| 2026-02-26 | 14.16 | 14.37 | 13.97 | 14.31 | +1.56% | 1.65 | 1.13% |
| 2026-02-25 | 14.01 | 14.20 | 13.97 | 14.09 | +0.57% | 1.38 | 0.95% |