日月股份 sh.603218
12.21
-0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.47 | 11.48 | 11.28 | 11.33 | -1.27% | 0.74 | 0.61% |
| 2025-05-26 | 11.46 | 11.59 | 11.39 | 11.47 | +0.08% | 0.48 | 0.40% |
| 2025-05-23 | 11.65 | 11.69 | 11.44 | 11.46 | -0.84% | 0.93 | 0.76% |
| 2025-05-22 | 11.98 | 12.01 | 11.53 | 11.56 | -3.80% | 1.61 | 1.30% |
| 2025-05-21 | 12.10 | 12.20 | 11.99 | 12.02 | -0.16% | 0.53 | 0.42% |
| 2025-05-20 | 12.05 | 12.08 | 11.94 | 12.04 | +0.08% | 0.48 | 0.38% |
| 2025-05-19 | 11.91 | 12.10 | 11.82 | 12.03 | +0.98% | 0.64 | 0.51% |
| 2025-05-16 | 11.81 | 12.01 | 11.81 | 11.91 | +0.41% | 0.49 | 0.39% |
| 2025-05-15 | 12.06 | 12.09 | 11.83 | 11.86 | -1.53% | 0.63 | 0.50% |
| 2025-05-14 | 12.10 | 12.15 | 12.00 | 12.05 | -1.04% | 0.88 | 0.69% |
| 2025-05-13 | 12.17 | 12.25 | 12.06 | 12.17 | +1.62% | 1.27 | 0.99% |
| 2025-05-12 | 12.10 | 12.16 | 11.87 | 11.98 | -0.40% | 1.12 | 0.88% |
| 2025-05-09 | 12.11 | 12.11 | 11.95 | 12.03 | 0.00% | 0.87 | 0.68% |
| 2025-05-08 | 11.88 | 12.14 | 11.86 | 12.03 | +0.73% | 0.91 | 0.72% |
| 2025-05-07 | 12.02 | 12.17 | 11.91 | 11.94 | +0.90% | 1.31 | 1.03% |
| 2025-05-06 | 11.63 | 11.88 | 11.62 | 11.83 | +2.35% | 0.89 | 0.71% |