奥翔药业 sh.603229
9.93
-1.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.37 | 9.52 | 9.33 | 9.47 | +0.96% | 0.35 | 0.44% |
| 2025-12-17 | 9.34 | 9.42 | 9.19 | 9.38 | +0.75% | 0.38 | 0.50% |
| 2025-12-16 | 9.45 | 9.45 | 9.23 | 9.31 | -1.17% | 0.41 | 0.53% |
| 2025-12-15 | 9.48 | 9.57 | 9.38 | 9.42 | -0.74% | 0.31 | 0.39% |
| 2025-12-12 | 9.58 | 9.61 | 9.49 | 9.49 | -0.52% | 0.44 | 0.55% |
| 2025-12-11 | 9.56 | 9.68 | 9.53 | 9.54 | -0.42% | 0.30 | 0.37% |
| 2025-12-10 | 9.63 | 9.65 | 9.52 | 9.58 | -0.73% | 0.27 | 0.34% |
| 2025-12-09 | 9.65 | 9.76 | 9.63 | 9.65 | -0.31% | 0.33 | 0.42% |
| 2025-12-08 | 9.74 | 9.85 | 9.65 | 9.68 | -0.62% | 0.41 | 0.51% |
| 2025-12-05 | 9.66 | 9.74 | 9.51 | 9.74 | +0.52% | 0.34 | 0.42% |
| 2025-12-04 | 9.70 | 9.75 | 9.58 | 9.69 | -0.21% | 0.37 | 0.46% |
| 2025-12-03 | 9.79 | 9.80 | 9.67 | 9.71 | -0.82% | 0.39 | 0.49% |
| 2025-12-02 | 9.91 | 9.91 | 9.75 | 9.79 | -1.11% | 0.33 | 0.40% |
| 2025-12-01 | 9.92 | 9.96 | 9.85 | 9.90 | +0.41% | 0.36 | 0.43% |
| 2025-11-28 | 9.94 | 9.94 | 9.81 | 9.86 | -0.40% | 0.38 | 0.46% |
| 2025-11-27 | 9.95 | 10.00 | 9.87 | 9.90 | -0.50% | 0.38 | 0.46% |
| 2025-11-26 | 9.97 | 10.13 | 9.91 | 9.95 | +0.20% | 0.59 | 0.70% |
| 2025-11-25 | 9.74 | 10.02 | 9.68 | 9.93 | +2.37% | 0.58 | 0.71% |
| 2025-11-24 | 9.67 | 9.79 | 9.62 | 9.70 | +0.31% | 0.47 | 0.58% |
| 2025-11-21 | 10.14 | 10.14 | 9.62 | 9.67 | -3.88% | 0.97 | 1.19% |