诺邦股份 sh.603238
14.24
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 18.23 | 18.90 | 18.23 | 18.77 | +3.08% | 0.43 | 1.29% |
| 2026-02-13 | 18.47 | 18.56 | 18.17 | 18.21 | -0.82% | 0.23 | 0.69% |
| 2026-02-12 | 18.60 | 18.61 | 18.22 | 18.36 | -1.34% | 0.31 | 0.96% |
| 2026-02-11 | 18.71 | 18.81 | 18.54 | 18.61 | -0.69% | 0.23 | 0.70% |
| 2026-02-10 | 19.00 | 19.19 | 18.65 | 18.74 | +0.27% | 0.36 | 1.09% |
| 2026-02-09 | 18.92 | 19.38 | 18.57 | 18.69 | -1.22% | 0.51 | 1.54% |
| 2026-02-06 | 18.55 | 19.29 | 18.41 | 18.92 | +1.94% | 0.55 | 1.63% |
| 2026-02-05 | 18.86 | 18.86 | 18.32 | 18.56 | -1.28% | 0.51 | 1.53% |
| 2026-02-04 | 18.74 | 19.00 | 18.60 | 18.80 | -0.11% | 0.48 | 1.45% |
| 2026-02-03 | 19.28 | 19.28 | 18.69 | 18.82 | -1.31% | 0.48 | 1.43% |
| 2026-02-02 | 19.61 | 19.88 | 19.03 | 19.07 | -1.95% | 0.50 | 1.44% |
| 2026-01-30 | 19.20 | 19.62 | 19.15 | 19.45 | +0.62% | 0.48 | 1.40% |
| 2026-01-29 | 19.20 | 19.74 | 18.90 | 19.33 | +0.68% | 0.51 | 1.48% |
| 2026-01-28 | 19.25 | 19.40 | 18.95 | 19.20 | 0.00% | 0.45 | 1.33% |
| 2026-01-27 | 19.52 | 19.60 | 19.00 | 19.20 | -1.64% | 0.56 | 1.65% |
| 2026-01-26 | 19.79 | 20.12 | 19.36 | 19.52 | -0.91% | 0.51 | 1.47% |
| 2026-01-23 | 19.78 | 20.01 | 19.61 | 19.70 | -0.40% | 0.46 | 1.33% |
| 2026-01-22 | 20.15 | 20.15 | 19.70 | 19.78 | -1.93% | 0.42 | 1.19% |
| 2026-01-21 | 19.65 | 20.23 | 19.58 | 20.17 | +1.56% | 0.69 | 1.94% |
| 2026-01-20 | 19.21 | 20.37 | 19.09 | 19.86 | +3.17% | 1.12 | 3.19% |