诺邦股份 sh.603238
14.24
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.94 | 17.50 | 16.42 | 17.29 | +2.43% | 0.49 | 1.61% |
| 2025-12-17 | 16.50 | 17.06 | 16.40 | 16.88 | +1.32% | 0.45 | 1.52% |
| 2025-12-16 | 16.85 | 16.99 | 16.61 | 16.66 | -1.59% | 0.33 | 1.12% |
| 2025-12-15 | 17.12 | 17.14 | 16.86 | 16.93 | -1.05% | 0.44 | 1.45% |
| 2025-12-12 | 17.63 | 17.63 | 17.10 | 17.11 | -2.78% | 0.46 | 1.50% |
| 2025-12-11 | 18.00 | 18.36 | 17.54 | 17.60 | -2.17% | 0.59 | 1.85% |
| 2025-12-10 | 17.84 | 18.33 | 17.61 | 17.99 | +2.80% | 0.80 | 2.53% |
| 2025-12-09 | 17.01 | 17.77 | 16.95 | 17.50 | +2.88% | 0.67 | 2.17% |
| 2025-12-08 | 17.25 | 17.37 | 16.95 | 17.01 | -0.35% | 0.36 | 1.20% |
| 2025-12-05 | 16.82 | 17.09 | 16.76 | 17.07 | +0.53% | 0.18 | 0.59% |
| 2025-12-04 | 17.25 | 17.27 | 16.78 | 16.98 | -1.45% | 0.27 | 0.89% |
| 2025-12-03 | 17.40 | 17.57 | 17.17 | 17.23 | -0.98% | 0.20 | 0.66% |
| 2025-12-02 | 17.57 | 17.66 | 17.37 | 17.40 | -0.97% | 0.26 | 0.82% |
| 2025-12-01 | 17.54 | 17.80 | 17.47 | 17.57 | -0.45% | 0.34 | 1.09% |
| 2025-11-28 | 17.31 | 17.85 | 17.08 | 17.65 | +2.14% | 0.47 | 1.51% |
| 2025-11-27 | 17.43 | 17.60 | 17.22 | 17.28 | -0.46% | 0.36 | 1.15% |
| 2025-11-26 | 17.58 | 17.72 | 17.33 | 17.36 | -0.74% | 0.32 | 1.04% |
| 2025-11-25 | 17.38 | 17.80 | 17.26 | 17.49 | +1.27% | 0.37 | 1.19% |
| 2025-11-24 | 17.12 | 17.62 | 17.04 | 17.27 | +0.76% | 0.43 | 1.38% |
| 2025-11-21 | 17.70 | 17.88 | 16.71 | 17.14 | -3.16% | 0.53 | 1.73% |