诺邦股份 sh.603238
14.24
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.99 | 19.05 | 18.63 | 19.01 | -0.11% | 0.33 | 0.99% |
| 2025-10-22 | 19.00 | 19.37 | 18.87 | 19.03 | -0.21% | 0.33 | 0.98% |
| 2025-10-21 | 18.63 | 19.08 | 18.54 | 19.07 | +2.91% | 0.40 | 1.21% |
| 2025-10-20 | 18.67 | 18.83 | 18.37 | 18.53 | -0.11% | 0.46 | 1.40% |
| 2025-10-17 | 18.88 | 19.09 | 18.52 | 18.55 | -1.64% | 0.30 | 0.89% |
| 2025-10-16 | 19.32 | 19.80 | 18.78 | 18.86 | -3.13% | 0.52 | 1.52% |
| 2025-10-15 | 19.83 | 19.85 | 18.82 | 19.47 | +3.29% | 0.63 | 1.86% |
| 2025-10-14 | 18.98 | 19.37 | 18.82 | 18.85 | +1.18% | 0.50 | 1.49% |
| 2025-10-13 | 18.26 | 19.04 | 18.10 | 18.63 | -2.56% | 0.58 | 1.75% |
| 2025-10-10 | 18.78 | 19.79 | 18.74 | 19.12 | +1.54% | 0.83 | 2.42% |
| 2025-10-09 | 19.08 | 19.33 | 18.73 | 18.83 | -0.89% | 0.49 | 1.45% |
| 2025-09-30 | 18.74 | 19.24 | 18.74 | 19.00 | +0.90% | 0.56 | 1.65% |
| 2025-09-29 | 19.52 | 19.70 | 18.62 | 18.83 | -3.58% | 0.88 | 2.63% |
| 2025-09-26 | 19.24 | 19.96 | 19.20 | 19.53 | +0.67% | 0.48 | 1.37% |
| 2025-09-25 | 19.82 | 20.04 | 19.40 | 19.40 | -2.12% | 0.50 | 1.42% |
| 2025-09-24 | 19.16 | 19.86 | 19.08 | 19.82 | +2.22% | 0.33 | 0.95% |
| 2025-09-23 | 19.31 | 19.58 | 18.83 | 19.39 | -0.31% | 0.49 | 1.42% |
| 2025-09-22 | 19.33 | 19.76 | 19.09 | 19.45 | -1.17% | 0.46 | 1.35% |
| 2025-09-19 | 19.63 | 19.86 | 19.30 | 19.68 | +0.31% | 0.52 | 1.50% |
| 2025-09-18 | 20.45 | 20.61 | 19.45 | 19.62 | -3.49% | 0.62 | 1.76% |