浙江仙通 sh.603239
21.74
-2.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.15 | 15.39 | 15.08 | 15.21 | +1.00% | 0.88 | 2.14% |
| 2025-06-24 | 14.95 | 15.16 | 14.95 | 15.06 | +0.94% | 0.70 | 1.72% |
| 2025-06-23 | 14.53 | 14.97 | 14.50 | 14.92 | +1.77% | 0.58 | 1.45% |
| 2025-06-20 | 14.63 | 14.85 | 14.54 | 14.66 | -0.88% | 0.60 | 1.50% |
| 2025-06-19 | 15.04 | 15.17 | 14.72 | 14.79 | -1.86% | 0.84 | 2.07% |
| 2025-06-18 | 15.23 | 15.23 | 14.87 | 15.07 | +0.07% | 0.95 | 2.34% |
| 2025-06-17 | 15.69 | 15.82 | 14.85 | 15.06 | -4.56% | 2.14 | 5.20% |
| 2025-06-16 | 15.58 | 15.87 | 15.38 | 15.78 | +2.14% | 1.94 | 4.59% |
| 2025-06-13 | 16.66 | 16.89 | 15.31 | 15.45 | -4.45% | 4.13 | 9.65% |
| 2025-06-12 | 14.70 | 16.17 | 14.65 | 16.17 | +10.00% | 1.47 | 3.43% |
| 2025-06-11 | 14.65 | 14.89 | 14.53 | 14.70 | +0.34% | 0.86 | 2.16% |
| 2025-06-10 | 14.36 | 14.65 | 14.20 | 14.65 | +2.38% | 0.86 | 2.19% |
| 2025-06-09 | 13.94 | 14.36 | 13.90 | 14.31 | +2.43% | 0.60 | 1.56% |
| 2025-06-06 | 13.85 | 13.99 | 13.82 | 13.97 | +0.72% | 0.37 | 0.97% |
| 2025-06-05 | 13.88 | 13.93 | 13.71 | 13.87 | -0.07% | 0.26 | 0.69% |
| 2025-06-04 | 13.75 | 13.93 | 13.73 | 13.88 | +0.95% | 0.36 | 0.95% |
| 2025-06-03 | 13.62 | 13.77 | 13.55 | 13.75 | -0.07% | 0.48 | 1.31% |
| 2025-05-30 | 14.07 | 14.09 | 13.70 | 13.76 | -2.20% | 0.41 | 1.10% |
| 2025-05-29 | 13.85 | 14.17 | 13.85 | 14.07 | +1.52% | 0.44 | 1.15% |
| 2025-05-28 | 14.00 | 14.13 | 13.79 | 13.86 | -1.00% | 0.43 | 1.14% |