浙江仙通 sh.603239
21.74
-2.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 24.01 | 24.38 | 23.80 | 24.37 | +0.99% | 1.08 | 1.67% |
| 2026-04-21 | 24.00 | 24.36 | 23.68 | 24.13 | +0.54% | 0.90 | 1.39% |
| 2026-04-20 | 24.21 | 24.67 | 23.85 | 24.00 | -0.70% | 1.11 | 1.70% |
| 2026-04-17 | 24.31 | 24.73 | 23.96 | 24.17 | -0.86% | 0.86 | 1.32% |
| 2026-04-16 | 24.15 | 24.46 | 24.01 | 24.38 | +1.46% | 1.02 | 1.55% |
| 2026-04-15 | 24.31 | 24.57 | 23.96 | 24.03 | -1.19% | 1.13 | 1.72% |
| 2026-04-14 | 24.87 | 25.00 | 23.48 | 24.32 | -2.17% | 2.37 | 3.65% |
| 2026-04-13 | 25.27 | 25.67 | 24.79 | 24.86 | -3.16% | 1.98 | 2.92% |
| 2026-04-10 | 25.94 | 26.19 | 25.10 | 25.67 | -0.43% | 2.10 | 3.04% |
| 2026-04-09 | 25.63 | 26.09 | 25.34 | 25.78 | +0.59% | 2.21 | 3.16% |
| 2026-04-08 | 26.47 | 26.54 | 24.81 | 25.63 | -2.14% | 3.33 | 4.82% |
| 2026-04-07 | 24.80 | 26.30 | 24.80 | 26.19 | +8.13% | 3.23 | 4.64% |
| 2026-04-03 | 24.56 | 24.60 | 24.11 | 24.22 | +0.54% | 1.56 | 2.37% |
| 2026-04-02 | 24.41 | 24.44 | 23.93 | 24.09 | -0.37% | 1.25 | 1.91% |
| 2026-04-01 | 24.18 | 24.33 | 23.79 | 24.18 | +1.21% | 1.64 | 2.52% |
| 2026-03-31 | 23.39 | 24.05 | 23.06 | 23.89 | +1.83% | 2.40 | 3.75% |
| 2026-03-30 | 21.00 | 23.46 | 21.00 | 23.46 | +9.99% | 2.43 | 3.94% |
| 2026-03-27 | 21.04 | 21.40 | 20.90 | 21.33 | +0.85% | 0.35 | 0.60% |
| 2026-03-26 | 21.07 | 21.67 | 21.07 | 21.15 | -0.14% | 0.55 | 0.95% |
| 2026-03-25 | 21.28 | 21.38 | 21.07 | 21.18 | +0.71% | 0.42 | 0.73% |