浙江仙通 sh.603239
21.74
-2.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.20 | 14.29 | 13.80 | 14.00 | -1.41% | 0.56 | 1.48% |
| 2025-05-26 | 14.15 | 14.30 | 14.06 | 14.20 | +0.07% | 0.40 | 1.05% |
| 2025-05-23 | 14.21 | 14.53 | 14.16 | 14.19 | -0.14% | 0.68 | 1.74% |
| 2025-05-22 | 14.45 | 14.49 | 14.13 | 14.21 | -2.63% | 1.06 | 2.70% |
| 2025-05-21 | 14.76 | 14.76 | 14.48 | 14.59 | -0.67% | 0.68 | 1.69% |
| 2025-05-20 | 14.58 | 14.74 | 14.37 | 14.69 | +0.54% | 1.02 | 2.55% |
| 2025-05-19 | 15.16 | 15.23 | 14.55 | 14.61 | -4.26% | 1.38 | 3.43% |
| 2025-05-16 | 14.66 | 15.54 | 14.66 | 15.26 | +4.10% | 2.32 | 5.56% |
| 2025-05-15 | 14.96 | 15.06 | 14.46 | 14.66 | -1.98% | 1.38 | 3.43% |
| 2025-05-14 | 14.84 | 15.26 | 14.49 | 14.96 | +2.57% | 2.56 | 6.23% |
| 2025-05-13 | 13.99 | 15.32 | 13.99 | 14.58 | +4.67% | 2.79 | 6.90% |
| 2025-05-12 | 13.53 | 14.05 | 13.52 | 13.93 | +4.20% | 0.92 | 2.41% |
| 2025-05-09 | 13.51 | 13.54 | 13.32 | 13.37 | -1.02% | 0.25 | 0.68% |
| 2025-05-08 | 13.32 | 13.55 | 13.32 | 13.51 | +0.81% | 0.27 | 0.72% |
| 2025-05-07 | 13.59 | 13.60 | 13.28 | 13.40 | -0.58% | 0.38 | 1.04% |
| 2025-05-06 | 13.39 | 13.52 | 13.33 | 13.48 | +1.79% | 0.46 | 1.25% |