浙江仙通 sh.603239
21.74
-2.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.98 | 21.08 | 20.53 | 21.03 | +2.69% | 0.63 | 1.12% |
| 2026-03-23 | 21.57 | 21.98 | 20.30 | 20.48 | -6.48% | 0.94 | 1.66% |
| 2026-03-20 | 21.98 | 22.56 | 21.50 | 21.90 | -0.41% | 0.84 | 1.40% |
| 2026-03-19 | 22.44 | 22.83 | 21.87 | 21.99 | -3.21% | 0.66 | 1.09% |
| 2026-03-18 | 21.70 | 22.95 | 21.70 | 22.72 | +4.41% | 1.24 | 2.03% |
| 2026-03-17 | 22.24 | 22.50 | 21.75 | 21.76 | -2.55% | 0.47 | 0.78% |
| 2026-03-16 | 21.93 | 22.58 | 21.93 | 22.33 | +1.82% | 0.60 | 1.00% |
| 2026-03-13 | 22.20 | 22.39 | 21.82 | 21.93 | -1.44% | 0.51 | 0.85% |
| 2026-03-12 | 22.90 | 22.91 | 22.23 | 22.25 | -2.84% | 0.58 | 0.96% |
| 2026-03-11 | 23.14 | 23.60 | 22.85 | 22.90 | -1.04% | 0.78 | 1.24% |
| 2026-03-10 | 22.66 | 23.30 | 22.30 | 23.14 | +4.00% | 0.94 | 1.51% |
| 2026-03-09 | 22.66 | 22.66 | 21.70 | 22.25 | -1.81% | 0.93 | 1.57% |
| 2026-03-06 | 22.15 | 22.67 | 22.13 | 22.66 | +1.34% | 0.54 | 0.88% |
| 2026-03-05 | 22.32 | 22.75 | 22.20 | 22.36 | +1.73% | 0.64 | 1.06% |
| 2026-03-04 | 22.30 | 22.50 | 21.90 | 21.98 | -1.88% | 0.85 | 1.42% |
| 2026-03-03 | 22.95 | 23.25 | 22.39 | 22.40 | -2.40% | 1.03 | 1.68% |
| 2026-03-02 | 23.03 | 23.40 | 22.52 | 22.95 | -2.71% | 1.39 | 2.24% |
| 2026-02-27 | 23.98 | 24.10 | 23.48 | 23.59 | -1.59% | 1.14 | 1.77% |
| 2026-02-26 | 24.64 | 24.70 | 23.91 | 23.97 | -3.11% | 1.68 | 2.57% |
| 2026-02-25 | 24.95 | 25.48 | 24.65 | 24.74 | -0.84% | 1.63 | 2.42% |