鼎际得 sh.603255
33.93
+0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 35.71 | 36.25 | 34.78 | 36.10 | +0.42% | 0.55 | 2.54% |
| 2025-10-22 | 36.42 | 36.50 | 35.57 | 35.95 | -1.24% | 0.36 | 1.66% |
| 2025-10-21 | 36.45 | 37.49 | 36.18 | 36.40 | -0.14% | 0.63 | 2.82% |
| 2025-10-20 | 36.59 | 36.85 | 36.20 | 36.45 | +0.36% | 0.26 | 1.16% |
| 2025-10-17 | 36.34 | 38.68 | 36.08 | 36.32 | -1.01% | 0.47 | 2.07% |
| 2025-10-16 | 36.81 | 37.15 | 36.14 | 36.69 | -0.57% | 0.38 | 1.70% |
| 2025-10-15 | 36.20 | 37.11 | 36.20 | 36.90 | +1.71% | 0.39 | 1.77% |
| 2025-10-14 | 37.11 | 38.25 | 36.15 | 36.28 | -1.41% | 0.55 | 2.45% |
| 2025-10-13 | 35.50 | 37.00 | 34.09 | 36.80 | 0.00% | 0.56 | 2.56% |
| 2025-10-10 | 36.93 | 37.07 | 36.45 | 36.80 | -0.54% | 0.47 | 2.09% |
| 2025-10-09 | 38.74 | 38.74 | 35.83 | 37.00 | -3.32% | 0.82 | 3.67% |
| 2025-09-30 | 37.99 | 38.60 | 37.28 | 38.27 | +0.74% | 0.62 | 2.70% |
| 2025-09-29 | 38.49 | 39.18 | 37.10 | 37.99 | -1.53% | 0.98 | 4.27% |
| 2025-09-26 | 39.45 | 40.30 | 38.55 | 38.58 | -1.56% | 0.85 | 3.57% |
| 2025-09-25 | 36.74 | 39.50 | 36.19 | 39.19 | +6.61% | 1.53 | 6.64% |
| 2025-09-24 | 36.89 | 37.19 | 35.35 | 36.76 | -1.42% | 1.51 | 6.87% |
| 2025-09-23 | 37.80 | 37.80 | 34.45 | 37.29 | -0.96% | 1.58 | 7.21% |
| 2025-09-22 | 36.91 | 38.04 | 36.85 | 37.65 | +2.17% | 1.15 | 5.08% |
| 2025-09-19 | 36.62 | 37.32 | 36.25 | 36.85 | -0.89% | 0.65 | 2.91% |
| 2025-09-18 | 38.20 | 38.20 | 35.84 | 37.18 | -2.67% | 1.45 | 6.45% |