振德医疗 sh.603301
89.55
-3.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 70.50 | 71.18 | 69.10 | 70.79 | +0.41% | 2.17 | 1.17% |
| 2026-01-16 | 68.91 | 70.50 | 68.52 | 70.50 | +2.49% | 1.76 | 0.95% |
| 2026-01-15 | 68.98 | 69.39 | 67.87 | 68.79 | +0.35% | 1.14 | 0.63% |
| 2026-01-14 | 67.40 | 69.00 | 66.63 | 68.55 | +1.17% | 1.83 | 1.01% |
| 2026-01-13 | 67.60 | 68.51 | 66.85 | 67.76 | +0.86% | 1.87 | 1.04% |
| 2026-01-12 | 69.37 | 69.50 | 66.45 | 67.18 | -3.48% | 2.36 | 1.31% |
| 2026-01-09 | 69.60 | 70.31 | 67.83 | 69.60 | +0.26% | 1.87 | 1.02% |
| 2026-01-08 | 70.58 | 70.94 | 69.25 | 69.42 | -1.18% | 1.45 | 0.78% |
| 2026-01-07 | 72.11 | 72.55 | 69.82 | 70.25 | -2.28% | 1.85 | 0.98% |
| 2026-01-06 | 71.04 | 72.51 | 70.85 | 71.89 | +0.46% | 2.61 | 1.37% |
| 2026-01-05 | 70.84 | 72.97 | 70.41 | 71.56 | +1.50% | 2.77 | 1.46% |
| 2025-12-31 | 70.52 | 71.63 | 69.91 | 70.50 | -0.35% | 1.58 | 0.84% |
| 2025-12-30 | 71.25 | 71.63 | 70.22 | 70.75 | -1.05% | 1.54 | 0.82% |
| 2025-12-29 | 72.54 | 72.56 | 69.32 | 71.50 | -1.04% | 2.57 | 1.35% |
| 2025-12-26 | 72.00 | 73.30 | 71.37 | 72.25 | +0.63% | 3.47 | 1.80% |
| 2025-12-25 | 74.05 | 75.71 | 70.96 | 71.80 | -2.51% | 4.19 | 2.19% |
| 2025-12-24 | 71.45 | 74.43 | 71.44 | 73.65 | +3.48% | 5.52 | 2.84% |
| 2025-12-23 | 68.68 | 71.34 | 68.41 | 71.17 | +3.63% | 4.19 | 2.24% |
| 2025-12-22 | 67.55 | 68.68 | 66.08 | 68.68 | +1.67% | 2.60 | 1.44% |
| 2025-12-19 | 68.40 | 68.99 | 64.90 | 67.55 | -0.52% | 2.52 | 1.42% |