维力医疗 sh.603309
13.46
-3.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 15.14 | 15.24 | 14.95 | 15.06 | +0.33% | 0.56 | 1.28% |
| 2026-02-13 | 14.89 | 15.40 | 14.80 | 15.01 | +1.01% | 0.67 | 1.52% |
| 2026-02-12 | 14.81 | 14.94 | 14.72 | 14.86 | +0.20% | 0.56 | 1.29% |
| 2026-02-11 | 14.94 | 15.07 | 14.80 | 14.83 | -1.00% | 0.45 | 1.04% |
| 2026-02-10 | 14.92 | 15.04 | 14.87 | 14.98 | +0.27% | 0.46 | 1.06% |
| 2026-02-09 | 15.01 | 15.07 | 14.73 | 14.94 | 0.00% | 0.82 | 1.90% |
| 2026-02-06 | 14.47 | 14.99 | 14.37 | 14.94 | +2.54% | 1.21 | 2.79% |
| 2026-02-05 | 14.38 | 14.67 | 14.29 | 14.57 | +1.25% | 0.76 | 1.79% |
| 2026-02-04 | 14.27 | 14.41 | 14.15 | 14.39 | +0.91% | 0.54 | 1.30% |
| 2026-02-03 | 14.07 | 14.48 | 13.89 | 14.26 | +2.96% | 0.74 | 1.78% |
| 2026-02-02 | 14.35 | 14.35 | 13.85 | 13.85 | -3.42% | 0.75 | 1.83% |
| 2026-01-30 | 14.21 | 14.45 | 14.16 | 14.34 | +0.91% | 0.59 | 1.42% |
| 2026-01-29 | 14.15 | 14.39 | 14.07 | 14.21 | +0.07% | 0.84 | 2.03% |
| 2026-01-28 | 14.50 | 14.53 | 14.15 | 14.20 | -2.87% | 0.83 | 1.98% |
| 2026-01-27 | 14.72 | 14.79 | 14.18 | 14.62 | -0.68% | 1.08 | 2.56% |
| 2026-01-26 | 14.94 | 15.15 | 14.68 | 14.72 | -1.08% | 1.17 | 2.71% |
| 2026-01-23 | 14.80 | 14.97 | 14.71 | 14.88 | 0.00% | 0.90 | 2.08% |
| 2026-01-22 | 14.55 | 14.97 | 14.48 | 14.88 | +2.27% | 1.25 | 2.89% |
| 2026-01-21 | 14.57 | 14.74 | 14.42 | 14.55 | -0.82% | 0.73 | 1.72% |
| 2026-01-20 | 14.51 | 14.84 | 14.42 | 14.67 | +0.89% | 1.26 | 2.96% |