维力医疗 sh.603309
13.46
-3.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.08 | 13.51 | 13.08 | 13.48 | +2.55% | 0.55 | 1.38% |
| 2025-12-17 | 13.02 | 13.16 | 12.94 | 13.14 | +1.14% | 0.30 | 0.78% |
| 2025-12-16 | 13.13 | 13.18 | 12.98 | 12.99 | -0.90% | 0.31 | 0.80% |
| 2025-12-15 | 13.16 | 13.20 | 12.98 | 13.11 | -1.04% | 0.40 | 1.04% |
| 2025-12-12 | 13.17 | 13.30 | 13.09 | 13.25 | +0.30% | 0.43 | 1.10% |
| 2025-12-11 | 13.32 | 13.34 | 13.17 | 13.21 | -0.67% | 0.31 | 0.80% |
| 2025-12-10 | 13.36 | 13.44 | 13.23 | 13.30 | -0.66% | 0.36 | 0.90% |
| 2025-12-09 | 13.51 | 13.61 | 13.38 | 13.39 | -0.88% | 0.39 | 0.96% |
| 2025-12-08 | 13.60 | 13.63 | 13.44 | 13.51 | -0.44% | 0.40 | 1.01% |
| 2025-12-05 | 13.54 | 13.57 | 13.33 | 13.57 | +0.81% | 0.43 | 1.08% |
| 2025-12-04 | 13.63 | 13.63 | 13.41 | 13.46 | -1.30% | 0.35 | 0.88% |
| 2025-12-03 | 13.50 | 13.64 | 13.46 | 13.64 | +1.47% | 0.57 | 1.42% |
| 2025-12-02 | 13.55 | 13.60 | 13.42 | 13.44 | -0.94% | 0.35 | 0.88% |
| 2025-12-01 | 13.47 | 13.66 | 13.42 | 13.57 | +0.66% | 0.47 | 1.17% |
| 2025-11-28 | 13.49 | 13.49 | 13.29 | 13.48 | +0.22% | 0.32 | 0.81% |
| 2025-11-27 | 13.47 | 13.51 | 13.34 | 13.45 | -0.15% | 0.43 | 1.09% |
| 2025-11-26 | 13.25 | 13.63 | 13.25 | 13.47 | +1.64% | 0.77 | 1.92% |
| 2025-11-25 | 13.06 | 13.35 | 13.05 | 13.25 | +1.74% | 0.55 | 1.39% |
| 2025-11-24 | 13.11 | 13.20 | 12.97 | 13.02 | +0.30% | 0.53 | 1.36% |
| 2025-11-21 | 13.42 | 13.63 | 12.96 | 12.98 | -4.43% | 0.83 | 2.12% |