梦百合 sh.603313
5.77
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.49 | 9.94 | 9.47 | 9.70 | +3.41% | 1.27 | 2.28% |
| 2026-02-13 | 9.43 | 9.62 | 9.35 | 9.38 | -0.11% | 0.66 | 1.22% |
| 2026-02-12 | 9.64 | 9.64 | 9.39 | 9.39 | -2.59% | 0.85 | 1.57% |
| 2026-02-11 | 9.58 | 9.73 | 9.53 | 9.64 | +0.42% | 0.67 | 1.22% |
| 2026-02-10 | 9.74 | 9.74 | 9.55 | 9.60 | -0.62% | 0.87 | 1.60% |
| 2026-02-09 | 9.85 | 9.89 | 9.61 | 9.66 | -1.73% | 1.43 | 2.58% |
| 2026-02-06 | 9.40 | 10.00 | 9.35 | 9.83 | +4.13% | 1.99 | 3.56% |
| 2026-02-05 | 9.43 | 9.60 | 9.33 | 9.44 | +0.11% | 0.77 | 1.43% |
| 2026-02-04 | 9.24 | 9.48 | 9.22 | 9.43 | +1.84% | 0.94 | 1.75% |
| 2026-02-03 | 9.17 | 9.29 | 9.09 | 9.26 | +0.98% | 1.24 | 2.37% |
| 2026-02-02 | 9.42 | 9.68 | 9.11 | 9.17 | -8.12% | 2.61 | 4.88% |
| 2026-01-30 | 9.76 | 10.11 | 9.76 | 9.98 | +1.42% | 1.92 | 3.38% |
| 2026-01-29 | 9.72 | 9.94 | 9.69 | 9.84 | +0.20% | 1.34 | 2.40% |
| 2026-01-28 | 9.90 | 9.98 | 9.76 | 9.82 | -0.61% | 1.54 | 2.73% |
| 2026-01-27 | 9.99 | 10.01 | 9.71 | 9.88 | -1.00% | 1.42 | 2.53% |
| 2026-01-26 | 10.20 | 10.22 | 9.90 | 9.98 | -2.63% | 1.83 | 3.19% |
| 2026-01-23 | 10.52 | 10.64 | 10.18 | 10.25 | -3.03% | 2.51 | 4.27% |
| 2026-01-22 | 10.55 | 10.77 | 10.32 | 10.57 | -0.09% | 4.15 | 6.89% |
| 2026-01-21 | 9.70 | 10.58 | 9.55 | 10.58 | +9.98% | 2.78 | 4.75% |
| 2026-01-20 | 9.40 | 9.69 | 9.30 | 9.62 | +2.56% | 1.88 | 3.44% |