梦百合 sh.603313
5.77
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.22 | 9.54 | 9.21 | 9.38 | +2.07% | 1.35 | 2.52% |
| 2026-01-16 | 9.20 | 9.28 | 9.12 | 9.19 | -0.65% | 0.83 | 1.58% |
| 2026-01-15 | 9.28 | 9.44 | 9.22 | 9.25 | -0.22% | 0.82 | 1.55% |
| 2026-01-14 | 9.36 | 9.45 | 9.17 | 9.27 | -0.86% | 1.18 | 2.23% |
| 2026-01-13 | 9.55 | 9.60 | 9.33 | 9.35 | -1.89% | 1.20 | 2.22% |
| 2026-01-12 | 9.56 | 9.60 | 9.41 | 9.53 | -0.52% | 1.38 | 2.54% |
| 2026-01-09 | 9.45 | 9.75 | 9.22 | 9.58 | +1.38% | 1.55 | 2.87% |
| 2026-01-08 | 9.10 | 9.49 | 9.06 | 9.45 | +4.42% | 1.83 | 3.43% |
| 2026-01-07 | 9.14 | 9.19 | 9.04 | 9.05 | -0.88% | 0.66 | 1.28% |
| 2026-01-06 | 8.99 | 9.15 | 8.97 | 9.13 | +1.78% | 0.94 | 1.81% |
| 2026-01-05 | 8.95 | 9.01 | 8.88 | 8.97 | +0.79% | 0.92 | 1.80% |
| 2025-12-31 | 9.04 | 9.08 | 8.87 | 8.90 | -1.55% | 0.87 | 1.69% |
| 2025-12-30 | 9.17 | 9.21 | 9.01 | 9.04 | -0.99% | 0.77 | 1.48% |
| 2025-12-29 | 9.28 | 9.29 | 9.11 | 9.13 | -1.51% | 0.68 | 1.31% |
| 2025-12-26 | 9.48 | 9.51 | 9.24 | 9.27 | -1.90% | 1.06 | 1.98% |
| 2025-12-25 | 9.57 | 9.70 | 9.43 | 9.45 | -1.15% | 0.67 | 1.23% |
| 2025-12-24 | 9.48 | 9.60 | 9.43 | 9.56 | -0.52% | 0.74 | 1.37% |
| 2025-12-23 | 9.71 | 9.78 | 9.50 | 9.61 | -1.03% | 1.12 | 2.03% |
| 2025-12-22 | 9.72 | 9.94 | 9.67 | 9.71 | -0.82% | 1.24 | 2.22% |
| 2025-12-19 | 9.55 | 9.80 | 9.53 | 9.79 | +2.41% | 1.06 | 1.91% |