梦百合 sh.603313
5.77
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.76 | 9.90 | 9.57 | 9.69 | -4.63% | 3.39 | 6.12% |
| 2025-10-22 | 9.63 | 10.48 | 9.47 | 10.16 | +5.50% | 5.87 | 10.31% |
| 2025-10-21 | 9.58 | 9.66 | 9.30 | 9.63 | 0.00% | 3.58 | 6.61% |
| 2025-10-20 | 9.47 | 9.91 | 9.40 | 9.63 | +3.22% | 6.34 | 11.57% |
| 2025-10-17 | 8.48 | 9.33 | 8.47 | 9.33 | +10.02% | 2.46 | 4.72% |
| 2025-10-16 | 8.53 | 8.73 | 8.47 | 8.48 | -0.59% | 0.71 | 1.46% |
| 2025-10-15 | 8.41 | 8.57 | 8.35 | 8.53 | +1.67% | 0.75 | 1.54% |
| 2025-10-14 | 8.52 | 8.64 | 8.33 | 8.39 | -1.41% | 0.94 | 1.96% |
| 2025-10-13 | 8.60 | 8.60 | 8.25 | 8.51 | -2.07% | 0.85 | 1.76% |
| 2025-10-10 | 8.60 | 8.85 | 8.56 | 8.69 | +1.05% | 1.10 | 2.20% |
| 2025-10-09 | 9.03 | 9.04 | 8.58 | 8.60 | -4.34% | 1.66 | 3.35% |
| 2025-09-30 | 9.08 | 9.12 | 8.86 | 8.99 | +1.93% | 1.77 | 3.46% |
| 2025-09-29 | 8.69 | 9.15 | 8.54 | 8.82 | +0.80% | 3.46 | 6.82% |
| 2025-09-26 | 8.58 | 8.97 | 8.58 | 8.75 | +7.36% | 3.92 | 7.77% |
| 2025-09-25 | 8.21 | 8.37 | 8.11 | 8.15 | -0.73% | 0.58 | 1.23% |
| 2025-09-24 | 8.11 | 8.25 | 8.10 | 8.21 | +0.24% | 0.51 | 1.08% |
| 2025-09-23 | 8.32 | 8.32 | 8.06 | 8.19 | -1.44% | 0.84 | 1.80% |
| 2025-09-22 | 8.55 | 8.80 | 8.19 | 8.31 | -3.37% | 1.49 | 3.11% |
| 2025-09-19 | 8.63 | 8.73 | 8.46 | 8.60 | +0.47% | 1.03 | 2.10% |
| 2025-09-18 | 8.95 | 9.04 | 8.50 | 8.56 | -4.36% | 1.90 | 3.79% |