梦百合 sh.603313
5.77
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.06 | 9.12 | 8.76 | 8.92 | -1.55% | 1.04 | 2.04% |
| 2025-11-19 | 9.08 | 9.28 | 9.05 | 9.06 | -0.55% | 0.73 | 1.40% |
| 2025-11-18 | 9.22 | 9.25 | 9.01 | 9.11 | -1.19% | 1.02 | 1.96% |
| 2025-11-17 | 9.38 | 9.45 | 9.18 | 9.22 | -1.91% | 0.98 | 1.84% |
| 2025-11-14 | 9.42 | 9.66 | 9.38 | 9.40 | -0.42% | 1.14 | 2.10% |
| 2025-11-13 | 9.35 | 9.49 | 9.19 | 9.44 | +0.96% | 1.37 | 2.56% |
| 2025-11-12 | 9.37 | 9.59 | 9.32 | 9.35 | +0.21% | 1.47 | 2.73% |
| 2025-11-11 | 9.40 | 9.42 | 9.23 | 9.33 | -0.85% | 0.93 | 1.74% |
| 2025-11-10 | 9.22 | 9.42 | 9.18 | 9.41 | +2.28% | 1.26 | 2.37% |
| 2025-11-07 | 9.33 | 9.33 | 9.15 | 9.20 | -0.97% | 0.82 | 1.55% |
| 2025-11-06 | 9.42 | 9.48 | 9.13 | 9.29 | -1.59% | 1.28 | 2.43% |
| 2025-11-05 | 9.43 | 9.50 | 9.31 | 9.44 | -0.63% | 1.25 | 2.33% |
| 2025-11-04 | 9.62 | 9.70 | 9.42 | 9.50 | -0.84% | 1.33 | 2.45% |
| 2025-11-03 | 9.50 | 9.74 | 9.47 | 9.58 | -0.21% | 1.61 | 2.95% |
| 2025-10-31 | 9.33 | 9.66 | 9.33 | 9.60 | +2.67% | 1.84 | 3.39% |
| 2025-10-30 | 9.61 | 9.71 | 9.29 | 9.35 | -6.03% | 2.79 | 5.19% |
| 2025-10-29 | 9.93 | 9.98 | 9.70 | 9.95 | -0.50% | 1.73 | 3.07% |
| 2025-10-28 | 10.19 | 10.31 | 9.90 | 10.00 | +0.10% | 2.35 | 4.09% |
| 2025-10-27 | 9.58 | 10.23 | 9.50 | 9.99 | +4.17% | 3.59 | 6.35% |
| 2025-10-24 | 9.69 | 9.70 | 9.44 | 9.59 | -1.03% | 2.37 | 4.34% |