上海雅仕 sh.603329
11.24
-1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.02 | 11.09 | 10.88 | 11.08 | +1.00% | 0.43 | 1.89% |
| 2025-06-24 | 10.86 | 11.01 | 10.82 | 10.97 | +1.01% | 0.37 | 1.64% |
| 2025-06-23 | 10.55 | 10.87 | 10.52 | 10.86 | +2.94% | 0.51 | 2.28% |
| 2025-06-20 | 10.55 | 10.72 | 10.54 | 10.55 | 0.00% | 0.28 | 1.27% |
| 2025-06-19 | 10.97 | 10.97 | 10.51 | 10.55 | -3.83% | 0.46 | 2.09% |
| 2025-06-18 | 11.15 | 11.15 | 10.89 | 10.97 | -1.26% | 0.30 | 1.33% |
| 2025-06-17 | 11.16 | 11.22 | 11.01 | 11.11 | -0.45% | 0.32 | 1.42% |
| 2025-06-16 | 10.91 | 11.23 | 10.91 | 11.16 | +1.73% | 0.39 | 1.71% |
| 2025-06-13 | 11.29 | 11.33 | 10.91 | 10.97 | -3.35% | 0.60 | 2.62% |
| 2025-06-12 | 11.33 | 11.41 | 11.18 | 11.35 | 0.00% | 0.44 | 1.88% |
| 2025-06-11 | 11.41 | 11.48 | 11.34 | 11.35 | -0.18% | 0.45 | 1.90% |
| 2025-06-10 | 11.47 | 11.56 | 11.14 | 11.37 | -1.22% | 0.61 | 2.60% |
| 2025-06-09 | 11.42 | 11.55 | 11.35 | 11.51 | +0.88% | 0.57 | 2.39% |
| 2025-06-06 | 11.46 | 11.48 | 11.30 | 11.41 | -0.09% | 0.46 | 1.97% |
| 2025-06-05 | 11.46 | 11.52 | 11.34 | 11.42 | -0.47% | 0.57 | 2.42% |
| 2025-06-04 | 11.57 | 11.64 | 11.38 | 11.47 | -1.06% | 0.60 | 2.53% |
| 2025-06-03 | 11.33 | 11.65 | 11.30 | 11.60 | +1.34% | 0.52 | 2.16% |
| 2025-05-30 | 11.49 | 11.56 | 11.36 | 11.44 | -0.13% | 0.64 | 2.69% |
| 2025-05-29 | 11.17 | 11.59 | 11.15 | 11.46 | +2.68% | 0.72 | 3.04% |
| 2025-05-28 | 11.04 | 11.40 | 11.04 | 11.16 | +0.07% | 0.45 | 1.92% |