上海雅仕 sh.603329
11.24
-1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.18 | 11.24 | 11.03 | 11.15 | +0.14% | 0.40 | 1.75% |
| 2025-05-26 | 10.97 | 11.21 | 10.94 | 11.14 | +1.54% | 0.54 | 2.35% |
| 2025-05-23 | 11.34 | 11.38 | 10.96 | 10.97 | -3.64% | 0.95 | 4.12% |
| 2025-05-22 | 11.67 | 11.73 | 11.37 | 11.38 | -2.44% | 0.61 | 2.56% |
| 2025-05-21 | 11.59 | 11.78 | 11.43 | 11.67 | +0.46% | 0.82 | 3.42% |
| 2025-05-20 | 11.58 | 11.64 | 11.42 | 11.61 | -0.13% | 0.66 | 2.75% |
| 2025-05-19 | 11.32 | 11.74 | 11.32 | 11.63 | +2.30% | 1.06 | 4.41% |
| 2025-05-16 | 11.74 | 11.74 | 11.30 | 11.37 | -2.50% | 1.04 | 4.39% |
| 2025-05-15 | 11.87 | 11.99 | 11.61 | 11.66 | -2.75% | 1.29 | 5.30% |
| 2025-05-14 | 11.41 | 12.03 | 11.34 | 11.99 | +4.41% | 1.93 | 7.96% |
| 2025-05-13 | 11.40 | 11.58 | 11.23 | 11.48 | +1.70% | 1.00 | 4.24% |
| 2025-05-12 | 11.36 | 11.44 | 11.19 | 11.29 | -0.20% | 0.71 | 3.03% |
| 2025-05-09 | 11.52 | 11.59 | 11.24 | 11.31 | -1.73% | 0.76 | 3.24% |
| 2025-05-08 | 11.43 | 11.60 | 11.29 | 11.51 | +0.87% | 0.80 | 3.38% |
| 2025-05-07 | 11.64 | 11.79 | 11.29 | 11.41 | -0.80% | 1.29 | 5.42% |
| 2025-05-06 | 11.22 | 11.50 | 11.18 | 11.50 | +1.97% | 1.20 | 5.13% |