上海雅仕 sh.603329
11.24
-1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.85 | 11.94 | 11.76 | 11.80 | -0.42% | 0.41 | 1.68% |
| 2025-07-22 | 11.78 | 11.88 | 11.74 | 11.85 | +0.59% | 0.49 | 2.02% |
| 2025-07-21 | 11.67 | 11.86 | 11.63 | 11.78 | +1.29% | 0.58 | 2.41% |
| 2025-07-18 | 11.81 | 11.81 | 11.59 | 11.63 | -1.52% | 0.52 | 2.18% |
| 2025-07-17 | 11.66 | 11.85 | 11.65 | 11.81 | -0.08% | 0.63 | 2.60% |
| 2025-07-16 | 11.61 | 11.92 | 11.56 | 11.82 | +2.16% | 0.93 | 3.85% |
| 2025-07-15 | 11.62 | 11.66 | 11.36 | 11.57 | -0.60% | 0.51 | 2.14% |
| 2025-07-14 | 11.59 | 11.67 | 11.55 | 11.64 | +0.34% | 0.44 | 1.82% |
| 2025-07-11 | 11.58 | 11.65 | 11.37 | 11.60 | +0.17% | 0.54 | 2.28% |
| 2025-07-10 | 11.48 | 11.61 | 11.43 | 11.58 | +0.87% | 0.41 | 1.72% |
| 2025-07-09 | 11.48 | 11.53 | 11.41 | 11.48 | 0.00% | 0.32 | 1.37% |
| 2025-07-08 | 11.35 | 11.49 | 11.31 | 11.48 | +1.15% | 0.50 | 2.11% |
| 2025-07-07 | 11.22 | 11.42 | 11.05 | 11.35 | +1.16% | 0.47 | 2.01% |
| 2025-07-04 | 11.45 | 11.52 | 11.21 | 11.22 | -0.62% | 0.48 | 2.07% |
| 2025-07-03 | 11.37 | 11.37 | 11.25 | 11.29 | -0.44% | 0.36 | 1.54% |
| 2025-07-02 | 11.28 | 11.34 | 11.17 | 11.34 | +0.62% | 0.54 | 2.34% |
| 2025-07-01 | 11.25 | 11.36 | 11.12 | 11.27 | +0.18% | 0.43 | 1.86% |
| 2025-06-30 | 11.25 | 11.30 | 11.18 | 11.25 | +0.09% | 0.38 | 1.64% |
| 2025-06-27 | 11.09 | 11.36 | 11.09 | 11.24 | +1.54% | 0.48 | 2.08% |
| 2025-06-26 | 11.14 | 11.14 | 11.00 | 11.07 | -0.09% | 0.36 | 1.60% |