上海雅仕 sh.603329

11.24 -1.83%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 9.97 10.25 9.77 10.24 +5.24% 0.32 1.56%
2026-03-23 10.25 10.28 9.62 9.73 -6.98% 0.48 2.34%
2026-03-20 10.75 10.88 10.44 10.46 -2.70% 0.35 1.58%
2026-03-19 11.00 11.09 10.69 10.75 -3.41% 0.35 1.57%
2026-03-18 10.89 11.14 10.89 11.13 +1.83% 0.32 1.41%
2026-03-17 11.18 11.24 10.91 10.93 -2.15% 0.30 1.31%
2026-03-16 11.23 11.33 11.08 11.17 -0.09% 0.29 1.24%
2026-03-13 11.14 11.38 11.14 11.18 -0.36% 0.28 1.21%
2026-03-12 11.24 11.29 11.13 11.22 -0.62% 0.25 1.07%
2026-03-11 11.33 11.41 11.24 11.29 -0.62% 0.18 0.75%
2026-03-10 11.26 11.38 11.25 11.36 +1.34% 0.23 0.98%
2026-03-09 11.23 11.33 11.05 11.21 -1.32% 0.33 1.41%
2026-03-06 10.97 11.39 10.96 11.36 +3.18% 0.32 1.38%
2026-03-05 11.01 11.16 10.97 11.01 +0.73% 0.31 1.33%
2026-03-04 11.13 11.23 10.89 10.93 -1.80% 0.46 2.02%
2026-03-03 11.24 11.43 11.13 11.13 -1.15% 0.47 2.01%
2026-03-02 11.90 11.90 11.14 11.26 -4.41% 0.71 3.03%
2026-02-27 11.68 11.81 11.61 11.78 +0.51% 0.29 1.18%
2026-02-26 11.70 11.84 11.65 11.72 0.00% 0.26 1.06%
2026-02-25 11.79 11.91 11.71 11.72 -0.42% 0.38 1.57%