尚纬股份 sh.603333
9.17
-3.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.02 | 8.23 | 7.95 | 8.11 | +0.37% | 1.16 | 2.30% |
| 2025-12-17 | 8.17 | 8.21 | 7.91 | 8.08 | -1.22% | 0.86 | 1.71% |
| 2025-12-16 | 8.17 | 8.28 | 8.09 | 8.18 | +0.12% | 1.03 | 2.02% |
| 2025-12-15 | 8.11 | 8.35 | 8.04 | 8.17 | +0.62% | 1.44 | 2.84% |
| 2025-12-12 | 7.81 | 8.27 | 7.80 | 8.12 | +3.97% | 1.50 | 2.98% |
| 2025-12-11 | 7.95 | 7.98 | 7.80 | 7.81 | -1.39% | 0.44 | 0.91% |
| 2025-12-10 | 7.90 | 7.98 | 7.85 | 7.92 | +0.13% | 0.32 | 0.64% |
| 2025-12-09 | 7.97 | 8.10 | 7.91 | 7.91 | -1.62% | 0.55 | 1.10% |
| 2025-12-08 | 7.78 | 8.24 | 7.78 | 8.04 | +3.61% | 0.99 | 1.99% |
| 2025-12-05 | 7.68 | 7.77 | 7.62 | 7.76 | +1.04% | 0.34 | 0.72% |
| 2025-12-04 | 7.70 | 7.81 | 7.67 | 7.68 | -0.90% | 0.36 | 0.76% |
| 2025-12-03 | 7.70 | 7.78 | 7.66 | 7.75 | +0.65% | 0.35 | 0.73% |
| 2025-12-02 | 7.85 | 7.86 | 7.69 | 7.70 | -1.91% | 0.52 | 1.08% |
| 2025-12-01 | 7.81 | 7.91 | 7.77 | 7.85 | 0.00% | 0.51 | 1.06% |
| 2025-11-28 | 7.77 | 7.88 | 7.74 | 7.85 | +0.26% | 0.57 | 1.18% |
| 2025-11-27 | 8.00 | 8.07 | 7.83 | 7.83 | -3.09% | 1.02 | 2.07% |
| 2025-11-26 | 8.28 | 8.30 | 8.06 | 8.08 | -4.04% | 1.63 | 3.25% |
| 2025-11-25 | 8.03 | 8.58 | 7.90 | 8.42 | +7.67% | 2.84 | 5.56% |
| 2025-11-24 | 7.35 | 8.03 | 7.35 | 7.82 | +7.12% | 2.19 | 4.50% |
| 2025-11-21 | 7.59 | 7.64 | 7.26 | 7.30 | -3.95% | 0.80 | 1.74% |