尚纬股份 sh.603333
9.17
-3.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.39 | 8.42 | 8.24 | 8.27 | -1.66% | 1.23 | 2.37% |
| 2025-09-16 | 8.47 | 8.50 | 8.33 | 8.41 | -0.12% | 1.13 | 2.17% |
| 2025-09-15 | 8.73 | 8.84 | 8.38 | 8.42 | -4.43% | 2.07 | 3.90% |
| 2025-09-12 | 9.00 | 9.13 | 8.80 | 8.81 | -2.76% | 1.92 | 3.46% |
| 2025-09-11 | 8.82 | 9.17 | 8.69 | 9.06 | +2.84% | 2.52 | 4.49% |
| 2025-09-10 | 8.75 | 8.98 | 8.67 | 8.81 | -0.45% | 1.71 | 3.13% |
| 2025-09-09 | 8.95 | 9.00 | 8.75 | 8.85 | -0.45% | 1.88 | 3.40% |
| 2025-09-08 | 9.00 | 9.10 | 8.56 | 8.89 | -4.31% | 3.17 | 5.74% |
| 2025-09-05 | 9.10 | 9.63 | 9.00 | 9.29 | +0.76% | 3.98 | 6.89% |
| 2025-09-04 | 8.76 | 9.50 | 8.52 | 9.22 | +5.25% | 4.56 | 8.18% |
| 2025-09-03 | 8.67 | 9.02 | 8.49 | 8.76 | +1.04% | 3.23 | 5.95% |
| 2025-09-02 | 8.90 | 9.10 | 8.58 | 8.67 | -1.37% | 4.30 | 7.87% |
| 2025-09-01 | 8.00 | 8.79 | 7.99 | 8.79 | +10.01% | 3.96 | 7.41% |
| 2025-08-29 | 8.10 | 8.12 | 7.95 | 7.99 | -1.72% | 0.87 | 1.75% |
| 2025-08-28 | 8.00 | 8.18 | 7.90 | 8.13 | +1.88% | 1.26 | 2.51% |
| 2025-08-27 | 8.23 | 8.32 | 7.96 | 7.98 | -2.92% | 1.52 | 3.01% |
| 2025-08-26 | 8.25 | 8.27 | 8.11 | 8.22 | -0.48% | 0.98 | 1.93% |
| 2025-08-25 | 8.18 | 8.34 | 8.12 | 8.26 | +1.47% | 1.72 | 3.35% |
| 2025-08-22 | 8.27 | 8.27 | 8.06 | 8.14 | -1.09% | 1.02 | 2.02% |
| 2025-08-21 | 8.11 | 8.39 | 8.11 | 8.23 | +1.48% | 1.50 | 2.93% |