龙旗科技 sh.603341
38.19
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 37.60 | 38.45 | 37.08 | 38.19 | +1.43% | 3.00 | 2.97% |
| 2026-05-22 | 37.31 | 37.96 | 36.81 | 37.65 | +2.23% | 3.15 | 3.17% |
| 2026-05-21 | 38.60 | 39.36 | 36.80 | 36.83 | -3.56% | 5.14 | 5.07% |
| 2026-05-20 | 38.52 | 39.00 | 37.91 | 38.19 | -1.72% | 3.11 | 3.05% |
| 2026-05-19 | 38.90 | 39.06 | 38.09 | 38.86 | -0.18% | 3.02 | 2.94% |
| 2026-05-18 | 39.11 | 39.37 | 38.62 | 38.93 | -0.92% | 2.86 | 2.75% |
| 2026-05-15 | 39.49 | 40.60 | 38.95 | 39.29 | -0.48% | 4.45 | 4.20% |
| 2026-05-14 | 40.55 | 40.55 | 39.35 | 39.48 | -1.64% | 3.89 | 3.66% |
| 2026-05-13 | 39.33 | 40.67 | 38.70 | 40.14 | +1.72% | 4.25 | 4.00% |
| 2026-05-12 | 40.55 | 40.55 | 39.31 | 39.46 | -1.91% | 4.11 | 3.89% |
| 2026-05-11 | 40.00 | 40.96 | 39.40 | 40.23 | +2.00% | 6.49 | 6.06% |
| 2026-05-08 | 37.37 | 40.63 | 37.00 | 39.44 | +5.20% | 8.49 | 8.12% |
| 2026-05-07 | 37.11 | 37.65 | 36.75 | 37.49 | +1.88% | 3.05 | 3.07% |
| 2026-05-06 | 37.38 | 37.98 | 36.80 | 36.80 | -0.03% | 4.12 | 4.14% |
| 2026-04-30 | 36.08 | 37.80 | 34.99 | 36.81 | +1.97% | 4.77 | 4.97% |
| 2026-04-29 | 35.55 | 36.46 | 35.24 | 36.10 | -1.45% | 3.74 | 3.92% |
| 2026-04-28 | 38.24 | 38.25 | 36.45 | 36.63 | -4.21% | 2.96 | 2.99% |
| 2026-04-27 | 36.52 | 38.57 | 36.52 | 38.24 | +4.71% | 3.74 | 3.71% |
| 2026-04-24 | 37.30 | 37.60 | 36.40 | 36.52 | -2.59% | 2.85 | 2.92% |
| 2026-04-23 | 38.18 | 38.55 | 37.21 | 37.49 | -2.09% | 2.86 | 2.86% |