龙旗科技 sh.603341
38.19
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 38.73 | 38.77 | 37.64 | 37.75 | -2.72% | 1.24 | 1.21% |
| 2025-05-26 | 37.37 | 39.34 | 37.31 | 38.81 | +3.37% | 2.18 | 2.10% |
| 2025-05-23 | 38.59 | 39.01 | 37.54 | 37.54 | -3.65% | 1.68 | 1.64% |
| 2025-05-22 | 38.60 | 39.62 | 38.40 | 38.97 | +0.66% | 2.14 | 2.02% |
| 2025-05-21 | 39.88 | 39.97 | 38.45 | 38.71 | -0.05% | 1.55 | 1.48% |
| 2025-05-20 | 38.78 | 38.95 | 38.16 | 38.73 | +0.28% | 0.85 | 0.81% |
| 2025-05-19 | 38.49 | 38.81 | 37.83 | 38.62 | +0.28% | 0.90 | 0.87% |
| 2025-05-16 | 38.56 | 39.00 | 38.13 | 38.51 | +0.39% | 1.07 | 1.03% |
| 2025-05-15 | 39.50 | 39.50 | 38.27 | 38.36 | -3.41% | 1.16 | 1.12% |
| 2025-05-14 | 40.60 | 40.60 | 39.38 | 39.72 | -1.71% | 1.63 | 1.53% |
| 2025-05-13 | 42.28 | 42.31 | 40.29 | 40.41 | -2.66% | 1.79 | 1.63% |
| 2025-05-12 | 40.83 | 41.61 | 40.52 | 41.51 | +3.65% | 1.97 | 1.77% |
| 2025-05-09 | 41.35 | 41.47 | 39.80 | 40.05 | -3.57% | 1.79 | 1.65% |
| 2025-05-08 | 41.25 | 41.77 | 41.21 | 41.53 | +0.19% | 0.86 | 0.77% |
| 2025-05-07 | 41.85 | 41.97 | 41.13 | 41.46 | +0.14% | 1.49 | 1.33% |
| 2025-05-06 | 40.39 | 41.46 | 40.19 | 41.40 | +2.57% | 1.91 | 1.73% |