龙旗科技 sh.603341
38.19
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 37.50 | 37.76 | 36.59 | 37.66 | +1.84% | 2.28 | 2.30% |
| 2026-03-23 | 38.52 | 38.77 | 36.68 | 36.98 | -5.62% | 3.29 | 3.27% |
| 2026-03-20 | 40.13 | 40.37 | 39.14 | 39.18 | -1.95% | 2.28 | 2.15% |
| 2026-03-19 | 40.21 | 40.58 | 39.80 | 39.96 | -2.49% | 2.31 | 2.16% |
| 2026-03-18 | 40.88 | 41.12 | 40.56 | 40.98 | +0.94% | 2.16 | 1.98% |
| 2026-03-17 | 41.98 | 41.98 | 40.60 | 40.60 | -2.92% | 2.75 | 2.50% |
| 2026-03-16 | 41.29 | 41.82 | 40.61 | 41.82 | +0.84% | 2.29 | 2.09% |
| 2026-03-13 | 41.71 | 42.23 | 41.29 | 41.47 | -1.21% | 1.99 | 1.79% |
| 2026-03-12 | 42.50 | 42.90 | 41.90 | 41.98 | -1.85% | 2.23 | 1.98% |
| 2026-03-11 | 43.25 | 43.57 | 42.64 | 42.77 | -0.83% | 2.51 | 2.19% |
| 2026-03-10 | 42.89 | 43.84 | 42.89 | 43.13 | +2.20% | 3.49 | 3.03% |
| 2026-03-09 | 41.99 | 42.41 | 40.41 | 42.20 | -1.65% | 4.40 | 4.00% |
| 2026-03-06 | 41.96 | 43.47 | 41.75 | 42.91 | +1.39% | 2.87 | 2.53% |
| 2026-03-05 | 42.95 | 43.38 | 41.96 | 42.32 | +1.15% | 3.18 | 2.80% |
| 2026-03-04 | 42.00 | 43.18 | 41.66 | 41.84 | -1.88% | 3.27 | 2.90% |
| 2026-03-03 | 45.18 | 45.72 | 42.54 | 42.64 | -5.64% | 5.19 | 4.45% |
| 2026-03-02 | 46.00 | 46.45 | 45.15 | 45.19 | -3.85% | 5.05 | 4.15% |
| 2026-02-27 | 46.50 | 47.26 | 45.86 | 47.00 | +0.49% | 5.20 | 4.18% |
| 2026-02-26 | 45.88 | 47.28 | 45.37 | 46.77 | +2.57% | 5.50 | 4.45% |
| 2026-02-25 | 45.17 | 46.05 | 45.17 | 45.60 | +0.48% | 3.65 | 3.00% |