龙旗科技 sh.603341
38.19
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 39.70 | 40.45 | 39.41 | 40.20 | +1.85% | 3.00 | 2.82% |
| 2025-06-24 | 39.30 | 39.74 | 39.11 | 39.47 | +0.79% | 1.94 | 1.85% |
| 2025-06-23 | 38.28 | 39.47 | 38.10 | 39.16 | +1.24% | 1.41 | 1.36% |
| 2025-06-20 | 39.40 | 40.02 | 38.59 | 38.68 | -1.78% | 1.35 | 1.30% |
| 2025-06-19 | 39.68 | 40.58 | 39.30 | 39.38 | -1.70% | 1.70 | 1.61% |
| 2025-06-18 | 39.30 | 40.15 | 38.72 | 40.06 | +2.30% | 2.59 | 2.46% |
| 2025-06-17 | 39.73 | 41.32 | 39.08 | 39.16 | +1.66% | 3.80 | 3.55% |
| 2025-06-16 | 38.74 | 39.28 | 38.42 | 38.52 | -1.71% | 1.70 | 1.65% |
| 2025-06-13 | 39.10 | 40.15 | 38.42 | 39.19 | -0.99% | 3.06 | 2.94% |
| 2025-06-12 | 39.80 | 40.50 | 39.50 | 39.58 | -0.88% | 1.77 | 1.67% |
| 2025-06-11 | 38.39 | 41.22 | 38.33 | 39.93 | +4.45% | 4.15 | 3.87% |
| 2025-06-10 | 38.70 | 39.50 | 37.82 | 38.23 | -1.21% | 2.08 | 2.02% |
| 2025-06-09 | 38.62 | 38.97 | 38.39 | 38.70 | +0.23% | 1.42 | 1.36% |
| 2025-06-06 | 38.29 | 39.16 | 37.89 | 38.61 | +0.54% | 1.55 | 1.50% |
| 2025-06-05 | 37.10 | 38.66 | 36.88 | 38.40 | +3.51% | 2.58 | 2.52% |
| 2025-06-04 | 36.96 | 37.24 | 36.86 | 37.10 | +0.37% | 1.06 | 1.06% |
| 2025-06-03 | 37.00 | 37.92 | 36.76 | 36.96 | 0.00% | 1.39 | 1.39% |
| 2025-05-30 | 37.15 | 37.15 | 36.74 | 36.96 | -1.47% | 0.80 | 0.81% |
| 2025-05-29 | 37.38 | 37.77 | 37.35 | 37.52 | +0.90% | 1.03 | 1.02% |
| 2025-05-28 | 37.75 | 38.00 | 36.97 | 37.18 | -1.52% | 1.11 | 1.10% |