龙旗科技 sh.603341
38.19
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 37.51 | 38.30 | 37.13 | 38.29 | -1.21% | 3.51 | 3.48% |
| 2026-04-21 | 38.90 | 38.95 | 38.23 | 38.76 | -0.64% | 2.23 | 2.17% |
| 2026-04-20 | 38.83 | 39.25 | 38.83 | 39.01 | +0.15% | 2.49 | 2.39% |
| 2026-04-17 | 38.90 | 39.07 | 38.50 | 38.95 | -0.20% | 1.95 | 1.89% |
| 2026-04-16 | 38.91 | 39.28 | 38.71 | 39.03 | +0.72% | 2.53 | 2.43% |
| 2026-04-15 | 39.53 | 39.66 | 38.68 | 38.75 | -1.37% | 2.66 | 2.55% |
| 2026-04-14 | 38.61 | 39.31 | 38.61 | 39.29 | +2.48% | 3.20 | 3.08% |
| 2026-04-13 | 38.10 | 38.65 | 38.08 | 38.34 | -0.54% | 1.67 | 1.64% |
| 2026-04-10 | 38.65 | 39.15 | 38.53 | 38.55 | +0.50% | 2.43 | 2.35% |
| 2026-04-09 | 38.20 | 38.59 | 37.98 | 38.36 | -0.93% | 2.07 | 2.03% |
| 2026-04-08 | 37.42 | 38.78 | 37.31 | 38.72 | +6.26% | 3.33 | 3.29% |
| 2026-04-07 | 36.58 | 37.05 | 36.22 | 36.44 | +0.16% | 1.62 | 1.66% |
| 2026-04-03 | 37.40 | 37.58 | 36.36 | 36.38 | -2.26% | 1.78 | 1.82% |
| 2026-04-02 | 38.15 | 38.49 | 37.02 | 37.22 | -2.49% | 1.91 | 1.91% |
| 2026-04-01 | 38.41 | 38.60 | 37.95 | 38.17 | +1.25% | 2.12 | 2.09% |
| 2026-03-31 | 38.56 | 38.88 | 37.65 | 37.70 | -0.34% | 2.29 | 2.25% |
| 2026-03-30 | 37.52 | 37.96 | 37.20 | 37.83 | -0.89% | 1.75 | 1.75% |
| 2026-03-27 | 37.32 | 38.33 | 37.04 | 38.17 | +0.82% | 1.52 | 1.51% |
| 2026-03-26 | 38.52 | 38.68 | 37.71 | 37.86 | -1.71% | 1.70 | 1.67% |
| 2026-03-25 | 37.90 | 38.89 | 37.90 | 38.52 | +2.28% | 1.96 | 1.91% |