威尔药业 sh.603351
26.01
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 26.73 | 26.83 | 25.81 | 26.01 | -2.66% | 0.29 | 0.81% |
| 2026-05-22 | 26.60 | 26.92 | 26.25 | 26.72 | +0.45% | 0.30 | 0.83% |
| 2026-05-21 | 26.61 | 27.46 | 26.48 | 26.60 | -0.60% | 0.41 | 1.13% |
| 2026-05-20 | 26.93 | 27.19 | 26.36 | 26.76 | -0.59% | 0.21 | 0.59% |
| 2026-05-19 | 27.72 | 27.72 | 26.52 | 26.92 | -0.74% | 0.20 | 0.56% |
| 2026-05-18 | 27.50 | 27.59 | 26.84 | 27.12 | -1.49% | 0.24 | 0.65% |
| 2026-05-15 | 28.39 | 28.47 | 27.37 | 27.53 | -3.00% | 0.36 | 0.95% |
| 2026-05-14 | 27.72 | 28.90 | 27.37 | 28.38 | +2.23% | 0.47 | 1.22% |
| 2026-05-13 | 28.20 | 28.25 | 27.55 | 27.76 | -0.68% | 0.29 | 0.76% |
| 2026-05-12 | 28.32 | 28.75 | 27.79 | 27.95 | -1.58% | 0.33 | 0.86% |
| 2026-05-11 | 27.59 | 28.80 | 27.32 | 28.40 | +3.09% | 0.50 | 1.31% |
| 2026-05-08 | 27.46 | 27.64 | 27.05 | 27.55 | +0.33% | 0.28 | 0.75% |
| 2026-05-07 | 27.52 | 27.68 | 27.26 | 27.46 | -0.44% | 0.30 | 0.80% |
| 2026-05-06 | 27.29 | 27.64 | 26.89 | 27.58 | +1.62% | 0.39 | 1.05% |
| 2026-04-30 | 27.21 | 27.41 | 26.75 | 27.14 | +0.41% | 0.36 | 0.99% |
| 2026-04-29 | 26.50 | 27.24 | 26.50 | 27.03 | +1.62% | 0.28 | 0.77% |
| 2026-04-28 | 25.90 | 26.94 | 25.90 | 26.60 | +1.80% | 0.38 | 1.07% |
| 2026-04-27 | 25.79 | 26.53 | 25.60 | 26.13 | +0.38% | 0.28 | 0.81% |
| 2026-04-24 | 25.75 | 26.07 | 25.40 | 26.03 | +1.21% | 0.30 | 0.87% |
| 2026-04-23 | 25.92 | 25.92 | 25.47 | 25.72 | -0.77% | 0.15 | 0.44% |