威尔药业 sh.603351
26.01
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.84 | 24.75 | 23.52 | 24.75 | +5.32% | 0.21 | 0.65% |
| 2026-03-23 | 24.70 | 24.70 | 23.24 | 23.50 | -5.32% | 0.26 | 0.82% |
| 2026-03-20 | 25.45 | 25.72 | 24.81 | 24.82 | -2.40% | 0.18 | 0.53% |
| 2026-03-19 | 26.07 | 26.30 | 25.36 | 25.43 | -2.49% | 0.16 | 0.47% |
| 2026-03-18 | 25.75 | 26.18 | 25.61 | 26.08 | +1.28% | 0.15 | 0.41% |
| 2026-03-17 | 26.06 | 26.27 | 25.71 | 25.75 | -1.11% | 0.15 | 0.43% |
| 2026-03-16 | 26.17 | 26.34 | 25.89 | 26.04 | -0.76% | 0.14 | 0.41% |
| 2026-03-13 | 26.35 | 26.53 | 26.05 | 26.24 | -0.30% | 0.13 | 0.36% |
| 2026-03-12 | 26.44 | 26.69 | 26.20 | 26.32 | -0.87% | 0.12 | 0.33% |
| 2026-03-11 | 26.79 | 26.96 | 26.39 | 26.55 | -0.90% | 0.12 | 0.32% |
| 2026-03-10 | 26.28 | 26.85 | 26.28 | 26.79 | +2.49% | 0.14 | 0.38% |
| 2026-03-09 | 26.33 | 26.51 | 25.77 | 26.14 | -1.62% | 0.18 | 0.50% |
| 2026-03-06 | 25.78 | 26.65 | 25.76 | 26.57 | +2.35% | 0.19 | 0.54% |
| 2026-03-05 | 25.97 | 26.87 | 25.77 | 25.96 | +0.74% | 0.16 | 0.44% |
| 2026-03-04 | 26.20 | 26.20 | 25.60 | 25.77 | -1.64% | 0.24 | 0.67% |
| 2026-03-03 | 26.59 | 26.86 | 26.15 | 26.20 | -1.73% | 0.22 | 0.61% |
| 2026-03-02 | 27.07 | 27.33 | 26.37 | 26.66 | -2.31% | 0.31 | 0.85% |
| 2026-02-27 | 27.45 | 27.53 | 27.02 | 27.29 | -0.94% | 0.17 | 0.47% |
| 2026-02-26 | 27.82 | 27.89 | 27.36 | 27.55 | -0.97% | 0.15 | 0.41% |
| 2026-02-25 | 27.68 | 28.00 | 27.53 | 27.82 | +0.51% | 0.20 | 0.53% |