威尔药业 sh.603351
26.01
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 27.05 | 27.56 | 26.87 | 27.40 | +0.32% | 0.41 | 1.11% |
| 2025-05-26 | 28.09 | 28.10 | 26.92 | 27.31 | -1.14% | 0.77 | 2.07% |
| 2025-05-23 | 26.50 | 28.40 | 26.50 | 27.63 | +4.20% | 1.31 | 3.45% |
| 2025-05-22 | 27.73 | 28.08 | 26.37 | 26.51 | -5.62% | 1.28 | 3.44% |
| 2025-05-21 | 27.26 | 28.15 | 27.09 | 28.09 | +2.33% | 1.04 | 2.76% |
| 2025-05-20 | 27.86 | 28.18 | 27.24 | 27.45 | -1.63% | 0.64 | 1.70% |
| 2025-05-19 | 27.90 | 28.13 | 27.03 | 27.90 | +0.78% | 0.82 | 2.17% |
| 2025-05-16 | 27.01 | 27.88 | 26.35 | 27.69 | +2.15% | 0.80 | 2.12% |
| 2025-05-15 | 27.63 | 27.91 | 26.92 | 27.11 | -1.68% | 0.71 | 1.89% |
| 2025-05-14 | 27.02 | 27.62 | 26.92 | 27.57 | +1.49% | 0.94 | 2.51% |
| 2025-05-13 | 26.96 | 27.70 | 26.58 | 27.16 | +1.14% | 0.97 | 2.60% |
| 2025-05-12 | 26.92 | 27.02 | 26.23 | 26.86 | -0.44% | 0.55 | 1.50% |
| 2025-05-09 | 27.56 | 27.66 | 26.79 | 26.98 | -1.12% | 0.61 | 1.65% |
| 2025-05-08 | 27.79 | 28.17 | 27.22 | 27.28 | -1.53% | 1.18 | 3.10% |
| 2025-05-07 | 29.33 | 29.53 | 27.29 | 27.71 | -5.61% | 1.54 | 3.97% |
| 2025-05-06 | 28.70 | 29.63 | 27.21 | 29.35 | +2.90% | 1.56 | 3.99% |