威尔药业 sh.603351
26.01
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.28 | 26.50 | 25.88 | 26.35 | +0.34% | 0.36 | 1.01% |
| 2025-06-24 | 25.97 | 26.65 | 25.81 | 26.26 | +1.12% | 0.46 | 1.28% |
| 2025-06-23 | 25.76 | 26.26 | 25.44 | 25.97 | +0.82% | 0.65 | 1.86% |
| 2025-06-20 | 25.94 | 26.24 | 25.72 | 25.76 | -0.66% | 0.29 | 0.82% |
| 2025-06-19 | 26.59 | 27.15 | 25.77 | 25.93 | -2.00% | 0.63 | 1.76% |
| 2025-06-18 | 26.15 | 26.48 | 25.78 | 26.46 | +0.99% | 0.57 | 1.61% |
| 2025-06-17 | 26.90 | 27.20 | 25.95 | 26.20 | -2.24% | 0.50 | 1.39% |
| 2025-06-16 | 27.31 | 27.54 | 26.20 | 26.80 | -2.97% | 0.91 | 2.52% |
| 2025-06-13 | 28.21 | 28.48 | 27.20 | 27.62 | -2.09% | 0.41 | 1.09% |
| 2025-06-12 | 27.73 | 28.43 | 27.73 | 28.21 | +1.13% | 0.44 | 1.13% |
| 2025-06-11 | 28.34 | 28.52 | 27.61 | 27.89 | -1.53% | 0.49 | 1.27% |
| 2025-06-10 | 28.59 | 29.05 | 27.96 | 28.33 | -0.79% | 0.49 | 1.26% |
| 2025-06-09 | 27.58 | 29.09 | 27.33 | 28.56 | +3.39% | 0.97 | 2.49% |
| 2025-06-06 | 27.99 | 27.99 | 27.28 | 27.62 | -0.88% | 0.31 | 0.83% |
| 2025-06-05 | 28.40 | 28.40 | 27.65 | 27.86 | -1.15% | 0.34 | 0.89% |
| 2025-06-04 | 27.80 | 28.69 | 27.72 | 28.19 | +1.78% | 0.61 | 1.58% |
| 2025-06-03 | 27.11 | 27.76 | 27.11 | 27.70 | +0.86% | 0.41 | 1.09% |
| 2025-05-30 | 27.74 | 28.07 | 27.33 | 27.46 | -0.46% | 0.53 | 1.40% |
| 2025-05-29 | 27.40 | 27.96 | 27.40 | 27.59 | -0.18% | 0.49 | 1.28% |
| 2025-05-28 | 27.40 | 27.66 | 26.98 | 27.64 | +0.86% | 0.34 | 0.89% |