威尔药业 sh.603351
26.01
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.83 | 26.11 | 25.54 | 25.92 | -0.23% | 0.21 | 0.59% |
| 2026-04-21 | 25.99 | 26.60 | 25.82 | 25.98 | -1.03% | 0.23 | 0.66% |
| 2026-04-20 | 26.20 | 26.34 | 25.92 | 26.25 | +0.19% | 0.24 | 0.67% |
| 2026-04-17 | 26.52 | 26.73 | 25.94 | 26.20 | -1.47% | 0.35 | 0.99% |
| 2026-04-16 | 25.87 | 26.89 | 25.64 | 26.59 | +3.10% | 0.42 | 1.18% |
| 2026-04-15 | 25.53 | 26.05 | 25.23 | 25.79 | +1.46% | 0.35 | 1.00% |
| 2026-04-14 | 25.77 | 25.77 | 25.07 | 25.42 | +0.04% | 0.18 | 0.54% |
| 2026-04-13 | 25.97 | 25.97 | 25.16 | 25.41 | -1.82% | 0.21 | 0.61% |
| 2026-04-10 | 25.52 | 26.00 | 25.22 | 25.88 | +1.89% | 0.23 | 0.66% |
| 2026-04-09 | 25.69 | 25.99 | 25.13 | 25.40 | -1.82% | 0.27 | 0.78% |
| 2026-04-08 | 26.10 | 26.10 | 25.63 | 25.87 | +1.61% | 0.37 | 1.06% |
| 2026-04-07 | 25.48 | 26.33 | 24.88 | 25.46 | -0.08% | 0.46 | 1.33% |
| 2026-04-03 | 26.49 | 26.69 | 25.38 | 25.48 | -3.70% | 0.35 | 0.98% |
| 2026-04-02 | 26.80 | 27.15 | 26.07 | 26.46 | -0.71% | 0.40 | 1.10% |
| 2026-04-01 | 26.30 | 27.00 | 25.92 | 26.65 | +1.56% | 0.60 | 1.67% |
| 2026-03-31 | 25.89 | 26.28 | 25.40 | 26.24 | +3.31% | 0.53 | 1.52% |
| 2026-03-30 | 24.67 | 25.90 | 24.59 | 25.40 | +2.50% | 0.52 | 1.52% |
| 2026-03-27 | 23.97 | 24.92 | 23.96 | 24.78 | +2.06% | 0.23 | 0.70% |
| 2026-03-26 | 24.61 | 24.88 | 23.96 | 24.28 | -1.74% | 0.26 | 0.79% |
| 2026-03-25 | 24.82 | 25.00 | 24.57 | 24.71 | -0.16% | 0.20 | 0.61% |