*ST东珠 sh.603359
2.95
-4.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.77 | 8.79 | 8.59 | 8.71 | -1.25% | 1.09 | 2.81% |
| 2025-10-22 | 8.99 | 9.12 | 8.76 | 8.82 | -3.71% | 1.85 | 4.66% |
| 2025-10-21 | 8.80 | 9.24 | 8.68 | 9.16 | +4.69% | 2.21 | 5.47% |
| 2025-10-20 | 8.57 | 8.78 | 8.57 | 8.75 | +2.34% | 1.10 | 2.84% |
| 2025-10-17 | 8.63 | 8.85 | 8.49 | 8.55 | -0.81% | 1.27 | 3.28% |
| 2025-10-16 | 8.89 | 8.94 | 8.56 | 8.62 | -2.93% | 1.25 | 3.21% |
| 2025-10-15 | 8.77 | 8.95 | 8.73 | 8.88 | +1.25% | 1.02 | 2.59% |
| 2025-10-14 | 8.99 | 9.25 | 8.75 | 8.77 | -1.79% | 1.80 | 4.46% |
| 2025-10-13 | 8.45 | 9.04 | 8.37 | 8.93 | +0.56% | 1.71 | 4.36% |
| 2025-10-10 | 9.09 | 9.27 | 8.85 | 8.88 | -1.77% | 1.82 | 4.52% |
| 2025-10-09 | 9.17 | 9.29 | 8.98 | 9.04 | -2.69% | 2.62 | 6.46% |
| 2025-09-30 | 9.05 | 9.74 | 8.98 | 9.29 | +3.45% | 3.43 | 8.22% |
| 2025-09-29 | 8.81 | 9.05 | 8.75 | 8.98 | +3.22% | 2.14 | 5.36% |
| 2025-09-26 | 9.20 | 9.25 | 8.70 | 8.70 | -6.35% | 2.45 | 6.16% |
| 2025-09-25 | 9.06 | 9.45 | 8.99 | 9.29 | +2.20% | 3.02 | 7.28% |
| 2025-09-24 | 9.01 | 9.17 | 8.88 | 9.09 | -0.98% | 2.47 | 6.13% |
| 2025-09-23 | 9.56 | 9.65 | 8.71 | 9.18 | -3.87% | 4.19 | 10.38% |
| 2025-09-22 | 9.60 | 9.75 | 9.13 | 9.55 | -3.83% | 4.50 | 10.62% |
| 2025-09-19 | 10.40 | 10.95 | 9.82 | 9.93 | -4.70% | 8.07 | 17.37% |
| 2025-09-18 | 9.36 | 10.42 | 9.36 | 10.42 | +10.03% | 9.59 | 21.43% |