*ST东珠 sh.603359
2.95
-4.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.93 | 9.99 | 9.42 | 9.47 | -7.43% | 6.62 | 15.37% |
| 2025-09-16 | 10.98 | 11.15 | 10.13 | 10.23 | -5.45% | 9.96 | 21.38% |
| 2025-09-15 | 12.27 | 12.27 | 10.73 | 10.82 | -2.96% | 15.61 | 30.09% |
| 2025-09-12 | 11.15 | 11.15 | 11.15 | 11.15 | +9.96% | 0.08 | 0.16% |
| 2025-09-11 | 10.14 | 10.14 | 10.14 | 10.14 | +9.98% | 0.06 | 0.14% |
| 2025-09-10 | 9.22 | 9.22 | 9.22 | 9.22 | +10.02% | 0.16 | 0.39% |
| 2025-09-09 | 8.38 | 8.38 | 8.38 | 8.38 | nan% | nan | nan% |
| 2025-09-08 | 8.38 | 8.38 | 8.38 | 8.38 | nan% | nan | nan% |
| 2025-09-05 | 8.38 | 8.38 | 8.38 | 8.38 | nan% | nan | nan% |
| 2025-09-04 | 8.38 | 8.38 | 8.38 | 8.38 | nan% | nan | nan% |
| 2025-09-03 | 8.38 | 8.38 | 8.38 | 8.38 | nan% | nan | nan% |
| 2025-09-02 | 8.38 | 8.38 | 8.38 | 8.38 | nan% | nan | nan% |
| 2025-09-01 | 8.38 | 8.38 | 8.38 | 8.38 | nan% | nan | nan% |
| 2025-08-29 | 8.38 | 8.38 | 8.38 | 8.38 | nan% | nan | nan% |
| 2025-08-28 | 8.38 | 8.38 | 8.38 | 8.38 | nan% | nan | nan% |
| 2025-08-27 | 8.38 | 8.38 | 8.38 | 8.38 | nan% | nan | nan% |
| 2025-08-26 | 7.91 | 8.55 | 7.83 | 8.38 | +7.85% | 7.04 | 18.95% |
| 2025-08-25 | 7.71 | 7.90 | 7.70 | 7.77 | -0.51% | 3.26 | 9.38% |
| 2025-08-22 | 7.80 | 8.09 | 7.50 | 7.81 | -0.76% | 4.64 | 13.45% |
| 2025-08-21 | 7.52 | 7.97 | 7.52 | 7.87 | +4.24% | 3.15 | 9.12% |