ST东时 sh.603377
3.49
-1.41%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-06-24 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-06-23 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-06-20 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-06-19 | 2.77 | 3.02 | 2.77 | 2.95 | +2.08% | 0.77 | 3.73% |
| 2025-06-18 | 2.75 | 2.89 | 2.73 | 2.89 | +5.09% | 0.63 | 3.07% |
| 2025-06-17 | 2.85 | 2.90 | 2.75 | 2.75 | -3.85% | 0.46 | 2.26% |
| 2025-06-16 | 2.89 | 2.92 | 2.74 | 2.86 | -0.35% | 0.35 | 1.72% |
| 2025-06-13 | 2.88 | 2.97 | 2.82 | 2.87 | -0.35% | 0.33 | 1.62% |
| 2025-06-12 | 2.94 | 3.04 | 2.86 | 2.88 | -2.04% | 0.52 | 2.48% |
| 2025-06-11 | 3.10 | 3.10 | 2.94 | 2.94 | -4.85% | 0.73 | 3.44% |
| 2025-06-10 | 3.09 | 3.09 | 3.09 | 3.09 | +5.10% | 0.13 | 0.59% |
| 2025-06-09 | 2.88 | 2.94 | 2.87 | 2.94 | +5.00% | 0.10 | 0.46% |
| 2025-06-06 | 2.66 | 2.80 | 2.65 | 2.80 | +4.87% | 0.24 | 1.19% |
| 2025-06-05 | 2.68 | 2.70 | 2.61 | 2.67 | -1.11% | 0.18 | 0.93% |
| 2025-06-04 | 2.59 | 2.73 | 2.47 | 2.70 | +3.85% | 0.51 | 2.74% |
| 2025-06-03 | 2.60 | 2.69 | 2.60 | 2.60 | -5.11% | 0.42 | 2.22% |
| 2025-05-30 | 2.75 | 2.80 | 2.73 | 2.74 | -1.08% | 0.12 | 0.62% |
| 2025-05-29 | 2.92 | 2.92 | 2.75 | 2.77 | -4.15% | 0.31 | 1.56% |
| 2025-05-28 | 2.86 | 2.93 | 2.83 | 2.89 | +0.70% | 0.17 | 0.84% |