ST东时 sh.603377
3.49
-1.41%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.68 | 3.75 | 3.57 | 3.60 | -3.23% | 0.52 | 1.98% |
| 2026-03-23 | 3.72 | 3.72 | 3.66 | 3.72 | +5.08% | 0.53 | 1.98% |
| 2026-03-20 | 3.61 | 3.64 | 3.52 | 3.54 | -1.67% | 0.22 | 0.85% |
| 2026-03-19 | 3.65 | 3.67 | 3.58 | 3.60 | -2.17% | 0.17 | 0.66% |
| 2026-03-18 | 3.68 | 3.69 | 3.65 | 3.68 | -0.27% | 0.12 | 0.46% |
| 2026-03-17 | 3.71 | 3.74 | 3.68 | 3.69 | -0.54% | 0.12 | 0.43% |
| 2026-03-16 | 3.75 | 3.76 | 3.68 | 3.71 | -1.07% | 0.18 | 0.69% |
| 2026-03-13 | 3.85 | 3.85 | 3.75 | 3.75 | -2.60% | 0.20 | 0.75% |
| 2026-03-12 | 3.75 | 3.88 | 3.73 | 3.85 | +1.85% | 0.28 | 1.03% |
| 2026-03-11 | 3.84 | 3.87 | 3.76 | 3.78 | +0.27% | 0.26 | 0.96% |
| 2026-03-10 | 3.71 | 3.78 | 3.70 | 3.77 | +1.89% | 0.16 | 0.58% |
| 2026-03-09 | 3.76 | 3.76 | 3.68 | 3.70 | -2.12% | 0.19 | 0.71% |
| 2026-03-06 | 3.77 | 3.82 | 3.72 | 3.78 | +0.53% | 0.30 | 1.12% |
| 2026-03-05 | 3.61 | 3.76 | 3.59 | 3.76 | +4.44% | 0.28 | 1.07% |
| 2026-03-04 | 3.53 | 3.61 | 3.49 | 3.60 | +1.41% | 0.20 | 0.80% |
| 2026-03-03 | 3.62 | 3.67 | 3.55 | 3.55 | -1.93% | 0.27 | 1.05% |
| 2026-03-02 | 3.67 | 3.67 | 3.55 | 3.62 | -2.16% | 0.35 | 1.36% |
| 2026-02-27 | 3.73 | 3.74 | 3.67 | 3.70 | -1.60% | 0.30 | 1.13% |
| 2026-02-26 | 3.77 | 3.77 | 3.73 | 3.76 | -0.27% | 0.16 | 0.60% |
| 2026-02-25 | 3.77 | 3.79 | 3.74 | 3.77 | -0.53% | 0.22 | 0.81% |