ST东时 sh.603377
3.49
-1.41%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-22 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-21 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-18 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-17 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-16 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-15 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-14 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-11 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-10 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-09 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-08 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-07 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-04 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-03 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-02 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-01 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-06-30 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-06-27 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-06-26 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |