ST东时 sh.603377
3.49
-1.41%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.74 | 2.89 | 2.67 | 2.87 | +3.99% | 0.28 | 1.39% |
| 2025-05-26 | 2.83 | 2.84 | 2.72 | 2.76 | -2.82% | 0.23 | 1.15% |
| 2025-05-23 | 2.83 | 2.89 | 2.81 | 2.84 | 0.00% | 0.10 | 0.50% |
| 2025-05-22 | 2.96 | 2.97 | 2.80 | 2.84 | -3.73% | 0.29 | 1.41% |
| 2025-05-21 | 2.94 | 2.98 | 2.94 | 2.95 | -0.34% | 0.13 | 0.59% |
| 2025-05-20 | 2.98 | 3.00 | 2.93 | 2.96 | -0.34% | 0.13 | 0.64% |
| 2025-05-19 | 2.95 | 3.01 | 2.93 | 2.97 | +0.68% | 0.12 | 0.59% |
| 2025-05-16 | 2.98 | 2.99 | 2.89 | 2.95 | -1.34% | 0.17 | 0.80% |
| 2025-05-15 | 3.00 | 3.04 | 2.97 | 2.99 | -1.64% | 0.13 | 0.60% |
| 2025-05-14 | 2.98 | 3.06 | 2.95 | 3.04 | +1.33% | 0.13 | 0.59% |
| 2025-05-13 | 3.02 | 3.06 | 2.98 | 3.00 | -0.66% | 0.18 | 0.83% |
| 2025-05-12 | 3.05 | 3.06 | 2.99 | 3.02 | -0.66% | 0.13 | 0.61% |
| 2025-05-09 | 3.06 | 3.11 | 3.01 | 3.04 | -1.62% | 0.27 | 1.22% |
| 2025-05-08 | 2.97 | 3.10 | 2.92 | 3.09 | +4.75% | 0.35 | 1.59% |
| 2025-05-07 | 3.00 | 3.01 | 2.90 | 2.95 | -0.34% | 0.18 | 0.86% |
| 2025-05-06 | 3.06 | 3.06 | 2.95 | 2.96 | 0.00% | 0.13 | 0.60% |