*ST亚振 sh.603389
60.00
-4.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 27.40 | 27.40 | 27.40 | 27.40 | nan% | nan | nan% |
| 2025-08-19 | 27.40 | 27.40 | 27.40 | 27.40 | nan% | nan | nan% |
| 2025-08-18 | 27.40 | 27.40 | 27.40 | 27.40 | nan% | nan | nan% |
| 2025-08-15 | 27.40 | 27.40 | 27.40 | 27.40 | nan% | nan | nan% |
| 2025-08-14 | 27.40 | 27.40 | 27.40 | 27.40 | nan% | nan | nan% |
| 2025-08-13 | 27.40 | 27.40 | 27.40 | 27.40 | nan% | nan | nan% |
| 2025-08-12 | 27.40 | 27.40 | 27.40 | 27.40 | nan% | nan | nan% |
| 2025-08-11 | 27.40 | 27.40 | 27.40 | 27.40 | nan% | nan | nan% |
| 2025-08-08 | 27.40 | 27.40 | 27.40 | 27.40 | nan% | nan | nan% |
| 2025-08-07 | 27.40 | 27.40 | 27.40 | 27.40 | nan% | nan | nan% |
| 2025-08-06 | 27.28 | 27.41 | 25.19 | 27.40 | +4.98% | 3.66 | 5.16% |
| 2025-08-05 | 26.10 | 26.10 | 26.10 | 26.10 | +4.99% | 0.08 | 0.12% |
| 2025-08-04 | 24.86 | 24.86 | 24.86 | 24.86 | +4.98% | 0.04 | 0.06% |
| 2025-08-01 | 23.68 | 23.68 | 23.68 | 23.68 | +5.01% | 0.10 | 0.17% |
| 2025-07-31 | 22.55 | 22.55 | 22.55 | 22.55 | +4.98% | 0.05 | 0.09% |
| 2025-07-30 | 19.81 | 21.48 | 19.81 | 21.48 | +4.99% | 0.98 | 1.81% |
| 2025-07-29 | 20.58 | 21.50 | 20.46 | 20.46 | -5.01% | 0.91 | 1.68% |
| 2025-07-28 | 22.50 | 22.51 | 21.54 | 21.54 | -4.98% | 1.15 | 2.03% |
| 2025-07-25 | 23.90 | 24.50 | 22.61 | 22.67 | -4.75% | 1.84 | 3.03% |
| 2025-07-24 | 25.75 | 25.80 | 23.78 | 23.80 | -4.91% | 1.63 | 2.56% |