*ST亚振 sh.603389
60.00
-4.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 44.00 | 44.85 | 42.61 | 42.77 | 0.00% | 2.18 | 1.89% |
| 2025-10-22 | 40.73 | 42.77 | 40.29 | 42.77 | +5.01% | 2.35 | 2.14% |
| 2025-10-21 | 37.39 | 40.73 | 37.39 | 40.73 | +5.00% | 2.01 | 1.94% |
| 2025-10-20 | 38.79 | 38.79 | 38.79 | 38.79 | -5.00% | 0.35 | 0.35% |
| 2025-10-17 | 40.83 | 40.83 | 40.83 | 40.83 | -5.00% | 0.45 | 0.42% |
| 2025-10-16 | 40.99 | 43.04 | 40.99 | 42.98 | +4.85% | 3.10 | 2.77% |
| 2025-10-15 | 40.99 | 40.99 | 39.87 | 40.99 | +4.99% | 1.66 | 1.55% |
| 2025-10-14 | 39.04 | 39.04 | 39.03 | 39.04 | +5.00% | 0.50 | 0.49% |
| 2025-10-13 | 35.39 | 37.18 | 33.89 | 37.18 | +5.00% | 1.28 | 1.35% |
| 2025-10-10 | 36.00 | 37.99 | 34.49 | 35.41 | -2.48% | 2.60 | 2.78% |
| 2025-10-09 | 37.99 | 39.75 | 36.27 | 36.31 | -4.90% | 3.31 | 3.34% |
| 2025-09-30 | 35.59 | 38.33 | 35.50 | 38.18 | +4.60% | 2.52 | 2.56% |
| 2025-09-29 | 35.50 | 36.67 | 35.49 | 36.50 | +4.52% | 2.09 | 2.18% |
| 2025-09-26 | 32.85 | 34.92 | 32.45 | 34.92 | +4.99% | 1.41 | 1.57% |
| 2025-09-25 | 33.30 | 33.31 | 31.50 | 33.26 | +4.82% | 1.85 | 2.14% |
| 2025-09-24 | 31.00 | 31.73 | 30.53 | 31.73 | +5.00% | 0.57 | 0.69% |
| 2025-09-23 | 33.36 | 33.36 | 30.18 | 30.22 | -4.88% | 2.78 | 3.39% |
| 2025-09-22 | 31.77 | 31.77 | 31.02 | 31.77 | +4.99% | 0.65 | 0.78% |
| 2025-09-19 | 30.00 | 30.26 | 29.88 | 30.26 | +5.00% | 1.14 | 1.44% |
| 2025-09-18 | 28.82 | 28.82 | 28.60 | 28.82 | +4.99% | 0.94 | 1.24% |