建霖家居 sh.603408

10.87 -1.63%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.35 13.37 13.22 13.35 +0.30% 0.29 0.49%
2026-02-13 13.50 13.57 13.27 13.31 -1.41% 0.26 0.44%
2026-02-12 13.70 13.72 13.44 13.50 -1.68% 0.34 0.57%
2026-02-11 13.69 13.85 13.60 13.73 +0.66% 0.37 0.59%
2026-02-10 13.72 13.72 13.56 13.64 +0.07% 0.29 0.47%
2026-02-09 13.55 13.73 13.53 13.63 +1.41% 0.43 0.70%
2026-02-06 13.28 13.55 13.27 13.44 +0.45% 0.33 0.55%
2026-02-05 13.17 13.52 13.13 13.38 +1.52% 0.45 0.76%
2026-02-04 13.00 13.19 12.90 13.18 +1.38% 0.34 0.58%
2026-02-03 12.98 13.09 12.91 13.00 +0.62% 0.31 0.53%
2026-02-02 13.21 13.21 12.91 12.92 -2.42% 0.47 0.80%
2026-01-30 13.19 13.35 13.04 13.24 +0.61% 0.50 0.85%
2026-01-29 13.24 13.33 13.05 13.16 -0.68% 0.37 0.63%
2026-01-28 13.45 13.45 13.14 13.25 -1.49% 0.48 0.80%
2026-01-27 13.54 13.70 13.24 13.45 -0.59% 0.43 0.72%
2026-01-26 13.78 13.78 13.45 13.53 -1.31% 0.62 1.02%
2026-01-23 13.82 13.90 13.61 13.71 -0.80% 0.49 0.81%
2026-01-22 13.65 13.85 13.55 13.82 +1.32% 0.50 0.81%
2026-01-21 13.65 13.65 13.42 13.64 -0.22% 0.50 0.83%
2026-01-20 13.63 13.71 13.46 13.67 +0.29% 0.56 0.93%