建霖家居 sh.603408
10.87
-1.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.44 | 13.00 | 12.40 | 12.67 | +1.26% | 1.09 | 1.89% |
| 2025-12-17 | 12.98 | 13.04 | 12.40 | 12.51 | -3.57% | 1.57 | 2.74% |
| 2025-12-16 | 13.72 | 13.95 | 12.86 | 12.98 | -4.50% | 2.17 | 3.57% |
| 2025-12-15 | 14.17 | 14.17 | 13.52 | 13.59 | -6.00% | 2.96 | 4.77% |
| 2025-12-12 | 13.37 | 14.45 | 13.17 | 14.45 | +9.98% | 1.76 | 2.75% |
| 2025-12-11 | 13.77 | 14.13 | 13.14 | 13.14 | -7.11% | 1.95 | 3.20% |
| 2025-12-10 | 13.80 | 15.15 | 13.78 | 14.15 | +2.72% | 2.87 | 4.35% |
| 2025-12-09 | 13.29 | 14.20 | 13.19 | 13.77 | +3.18% | 1.24 | 2.01% |
| 2025-12-08 | 13.31 | 13.47 | 13.07 | 13.35 | +0.89% | 0.62 | 1.02% |
| 2025-12-05 | 13.29 | 13.37 | 12.82 | 13.23 | +0.37% | 0.56 | 0.93% |
| 2025-12-04 | 12.98 | 13.97 | 12.97 | 13.18 | +0.83% | 0.81 | 1.33% |
| 2025-12-03 | 13.02 | 13.21 | 12.87 | 13.07 | -0.53% | 0.57 | 0.97% |
| 2025-12-02 | 12.70 | 13.41 | 12.68 | 13.14 | +3.25% | 0.85 | 1.44% |
| 2025-12-01 | 12.83 | 12.91 | 12.62 | 12.73 | -0.77% | 0.28 | 0.48% |
| 2025-11-28 | 12.72 | 12.86 | 12.48 | 12.83 | +1.48% | 0.36 | 0.63% |
| 2025-11-27 | 12.48 | 12.89 | 12.48 | 12.64 | +0.79% | 0.28 | 0.49% |
| 2025-11-26 | 12.48 | 12.80 | 12.45 | 12.54 | +0.32% | 0.47 | 0.82% |
| 2025-11-25 | 12.08 | 12.63 | 12.08 | 12.50 | +3.59% | 0.48 | 0.85% |
| 2025-11-24 | 12.09 | 12.25 | 12.00 | 12.07 | +0.25% | 0.24 | 0.43% |
| 2025-11-21 | 12.34 | 12.44 | 12.01 | 12.04 | -2.94% | 0.35 | 0.63% |